時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Palm USD (PUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $60,916 | - |
| Mar-12 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $64,553 | - |
| Mar-11 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9999 | $67,711 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0000 | $68,138 | - |
| Mar-09 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $66,775 | - |
| Mar-08 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9997 | $45,102 | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $47,087 | - |
| Mar-06 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9998 | $52,320 | - |
| Mar-05 2026 | $0.9999 | $0.9993 | $1.0001 | $0.9998 | $61,497 | - |
| Mar-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9998 | $70,194 | - |
| Mar-03 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9999 | $74,448 | - |
| Mar-02 2026 | $1.0001 | $0.9995 | $1.0001 | $1.0001 | $78,636 | - |
| Mar-01 2026 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $75,653 | - |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $71,802 | - |
| Feb-27 2026 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $72,318 | - |