時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00129235 | $0.00128319 | $0.00137893 | $0.00134773 | $136 | - |
| Jan-14 2026 | $0.00134181 | $0.00134181 | $0.00154126 | $0.00154126 | $3,448 | - |
| Jan-13 2026 | $0.00154126 | $0.0013833 | $0.00154126 | $0.00139311 | $1,927 | - |
| Jan-12 2026 | $0.00139311 | $0.00137406 | $0.00144857 | $0.00138235 | - | - |
| Jan-11 2026 | $0.00138235 | $0.00135556 | $0.00142141 | $0.00135556 | - | - |
| Jan-10 2026 | $0.00135483 | $0.00130624 | $0.00138364 | $0.00133942 | $239 | - |
| Jan-09 2026 | $0.00134656 | $0.00134369 | $0.00137001 | $0.0013486 | $99 | - |
| Jan-08 2026 | $0.0013534 | $0.0012758 | $0.00137624 | $0.00135328 | - | - |
| Jan-07 2026 | $0.00134154 | $0.0013267 | $0.00143253 | $0.00143253 | $1,620 | - |
| Jan-06 2026 | $0.00143272 | $0.00142561 | $0.0015552 | $0.00151436 | $378 | - |
| Jan-05 2026 | $0.0015085 | $0.00138723 | $0.0015085 | $0.00143242 | $537 | - |
| Jan-04 2026 | $0.00142738 | $0.00135864 | $0.00150948 | $0.00136523 | - | - |
| Jan-03 2026 | $0.00134572 | $0.00133236 | $0.00144479 | $0.00141824 | $1,708 | - |
| Jan-02 2026 | $0.00143076 | $0.00139129 | $0.00144779 | $0.00141919 | $2,520 | - |
| Jan-01 2026 | $0.00139905 | $0.00127893 | $0.00139905 | $0.00132563 | $952 | - |