時価総額 $4.35T
2.38%
ボリューム24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010859 | $0.010444 | $0.010859 | $0.010672 | $19,096 | - |
| Sep-10 2025 | $0.010671 | $0.010565 | $0.011079 | $0.010996 | $9,128 | - |
| Sep-09 2025 | $0.010994 | $0.010924 | $0.011515 | $0.011241 | $6,526 | - |
| Sep-08 2025 | $0.01123 | $0.010982 | $0.011408 | $0.010982 | $5,328 | - |
| Sep-07 2025 | $0.010983 | $0.01097 | $0.011149 | $0.011039 | $373 | - |
| Sep-06 2025 | $0.011038 | $0.010954 | $0.011267 | $0.011267 | $2,871 | - |
| Sep-05 2025 | $0.011197 | $0.011116 | $0.011466 | $0.01113 | $7,890 | - |
| Sep-04 2025 | $0.011195 | $0.011 | $0.011522 | $0.011522 | $10,081 | - |
| Sep-03 2025 | $0.011432 | $0.011399 | $0.011685 | $0.011539 | $8,006 | - |
| Sep-02 2025 | $0.011536 | $0.011208 | $0.011657 | $0.011208 | $19,698 | - |
| Sep-01 2025 | $0.011009 | $0.010964 | $0.012249 | $0.011899 | $31,003 | - |
| Aug-31 2025 | $0.012141 | $0.012087 | $0.012389 | $0.01225 | $11,784 | - |
| Aug-30 2025 | $0.012091 | $0.011951 | $0.012533 | $0.012218 | $16,950 | - |
| Aug-29 2025 | $0.01213 | $0.011988 | $0.013337 | $0.013077 | $25,086 | - |
| Aug-28 2025 | $0.013162 | $0.012426 | $0.013335 | $0.012669 | $46,764 | - |