時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
56 秒 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00386069 | $0.00382732 | $0.00410057 | $0.00398344 | $7,768 | - |
| Nov-13 2025 | $0.0039428 | $0.00381648 | $0.00425591 | $0.00404946 | $6,256 | - |
| Nov-12 2025 | $0.0040351 | $0.00399468 | $0.00444088 | $0.00399801 | $12,457 | - |
| Nov-11 2025 | $0.0040387 | $0.0039623 | $0.00451678 | $0.00451678 | $8,398 | - |
| Nov-10 2025 | $0.00452486 | $0.0044329 | $0.00493051 | $0.00475759 | $15,238 | - |
| Nov-09 2025 | $0.00479055 | $0.00465134 | $0.00518383 | $0.00518383 | $11,477 | - |
| Nov-08 2025 | $0.00518869 | $0.00495296 | $0.00556893 | $0.00523322 | $23,944 | - |
| Nov-07 2025 | $0.00511497 | $0.00380325 | $0.00511497 | $0.00380325 | $17,210 | - |
| Nov-06 2025 | $0.00376799 | $0.00369732 | $0.00394026 | $0.00389322 | $5,929 | - |
| Nov-05 2025 | $0.00391502 | $0.00351225 | $0.00397982 | $0.00364485 | $11,146 | - |
| Nov-04 2025 | $0.00360394 | $0.00333417 | $0.00372887 | $0.0036464 | $9,415 | - |
| Nov-03 2025 | $0.00362235 | $0.00352168 | $0.00424092 | $0.00415637 | $22,851 | - |
| Nov-02 2025 | $0.00411664 | $0.00406018 | $0.00429134 | $0.00424713 | $2,335 | - |
| Nov-01 2025 | $0.0042468 | $0.00410524 | $0.00429429 | $0.0041392 | $13,767 | - |
| Oct-31 2025 | $0.00420274 | $0.00415434 | $0.00492033 | $0.00486804 | $30,545 | - |