時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 秒 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.020735 | $0.019757 | $0.020782 | $0.020273 | $20,534 | - |
| Jul-14 2025 | $0.020231 | $0.020054 | $0.022211 | $0.021329 | $70,330 | - |
| Jul-13 2025 | $0.021233 | $0.020267 | $0.021588 | $0.02047 | $30,997 | - |
| Jul-12 2025 | $0.020182 | $0.019883 | $0.021061 | $0.021045 | $41,806 | - |
| Jul-11 2025 | $0.020732 | $0.018685 | $0.021495 | $0.019072 | $85,381 | - |
| Jul-10 2025 | $0.01941 | $0.017893 | $0.01941 | $0.018288 | $53,725 | - |
| Jul-09 2025 | $0.018085 | $0.01615 | $0.018085 | $0.016503 | $88,198 | - |
| Jul-08 2025 | $0.016492 | $0.015945 | $0.016595 | $0.016541 | $19,875 | - |
| Jul-07 2025 | $0.016528 | $0.016357 | $0.016951 | $0.016858 | $6,816 | - |
| Jul-06 2025 | $0.016876 | $0.016369 | $0.017123 | $0.01663 | $8,915 | - |
| Jul-05 2025 | $0.016673 | $0.016335 | $0.017103 | $0.016936 | $3,546 | - |
| Jul-04 2025 | $0.016944 | $0.016544 | $0.018428 | $0.018428 | $24,358 | - |
| Jul-03 2025 | $0.018286 | $0.017677 | $0.018597 | $0.017911 | $40,566 | - |
| Jul-02 2025 | $0.018061 | $0.015874 | $0.018224 | $0.015901 | $51,676 | - |
| Jul-01 2025 | $0.015886 | $0.015727 | $0.0165 | $0.015907 | $57,253 | - |