時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015391 | $0.013837 | $0.015391 | $0.01439 | $41,200 | - |
| Aug-19 2025 | $0.014486 | $0.01441 | $0.015968 | $0.015531 | $16,695 | - |
| Aug-18 2025 | $0.0155 | $0.014824 | $0.015892 | $0.015892 | $10,864 | - |
| Aug-17 2025 | $0.015781 | $0.014497 | $0.016183 | $0.01459 | $27,683 | - |
| Aug-16 2025 | $0.014557 | $0.01429 | $0.015045 | $0.014717 | $44,324 | - |
| Aug-15 2025 | $0.01465 | $0.014202 | $0.015181 | $0.014724 | $32,112 | - |
| Aug-14 2025 | $0.014829 | $0.014547 | $0.01635 | $0.016194 | $51,126 | - |
| Aug-13 2025 | $0.01614 | $0.015111 | $0.01614 | $0.015486 | $15,413 | - |
| Aug-12 2025 | $0.015482 | $0.014261 | $0.015492 | $0.014456 | $53,285 | - |
| Aug-11 2025 | $0.01434 | $0.014285 | $0.015988 | $0.014285 | $65,666 | - |
| Aug-10 2025 | $0.014413 | $0.014299 | $0.016216 | $0.015923 | $54,520 | - |
| Aug-09 2025 | $0.015795 | $0.015265 | $0.016504 | $0.015798 | $90,875 | - |
| Aug-08 2025 | $0.016032 | $0.015365 | $0.016045 | $0.016032 | $35,521 | - |
| Aug-07 2025 | $0.015912 | $0.014532 | $0.015912 | $0.015392 | $137,252 | - |
| Aug-06 2025 | $0.015741 | $0.015381 | $0.016128 | $0.015906 | $40,008 | - |