時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
3 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00133804 | $0.00126272 | $0.0014526 | $0.00144103 | $3,100 | - |
| Dec-24 2025 | $0.00140017 | $0.00124433 | $0.00147052 | $0.00147052 | $3,062 | - |
| Dec-23 2025 | $0.00147679 | $0.00145656 | $0.00153215 | $0.00151695 | - | - |
| Dec-22 2025 | $0.00150428 | $0.00150377 | $0.00161258 | $0.00158078 | $1,554 | - |
| Dec-21 2025 | $0.00159052 | $0.00148771 | $0.00164861 | $0.00161999 | $8,486 | - |
| Dec-20 2025 | $0.00162065 | $0.00103547 | $0.00186073 | $0.00142591 | $41,474 | - |
| Dec-19 2025 | $0.00089552 | $0.00089552 | $0.00221434 | $0.0020828 | $23,904 | - |
| Dec-18 2025 | $0.00210269 | $0.00207128 | $0.00233665 | $0.00228889 | $4,520 | - |
| Dec-17 2025 | $0.00229584 | $0.00229584 | $0.00255336 | $0.00255336 | $4,867 | - |
| Dec-16 2025 | $0.00263714 | $0.00253277 | $0.00263736 | $0.00258842 | $163 | - |
| Dec-15 2025 | $0.00258858 | $0.00255182 | $0.00283306 | $0.00275367 | $1,147 | - |
| Dec-14 2025 | $0.00275595 | $0.00275595 | $0.00290007 | $0.00290007 | - | - |
| Dec-13 2025 | $0.00289881 | $0.00286582 | $0.00291588 | $0.00288289 | $2,319 | - |
| Dec-12 2025 | $0.00278268 | $0.00272469 | $0.00302974 | $0.00294691 | $4,197 | - |
| Dec-11 2025 | $0.00293054 | $0.00282979 | $0.0029768 | $0.0029768 | $1,823 | - |