時価総額 $2.72T
-0.41%
ボリューム24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
硬貨
34.349
+6
取引所
885
最後の更新
56 秒 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00073826 | $0.00073132 | $0.00075186 | $0.00074941 | $45 | - |
| Mar-16 2026 | $0.00074941 | $0.00070628 | $0.00077057 | $0.00070886 | $574 | - |
| Mar-15 2026 | $0.00070886 | $0.00068309 | $0.00073779 | $0.00068309 | $921 | - |
| Mar-14 2026 | $0.00068462 | $0.00066978 | $0.00068946 | $0.00067589 | $963 | - |
| Mar-13 2026 | $0.00067589 | $0.00067589 | $0.00070783 | $0.00068573 | $944 | - |
| Mar-12 2026 | $0.00065661 | $0.0006486 | $0.00066927 | $0.00066913 | $247 | - |
| Mar-11 2026 | $0.00066874 | $0.00062845 | $0.00066874 | $0.00065723 | - | - |
| Mar-10 2026 | $0.00065723 | $0.00061292 | $0.00066449 | $0.00061292 | - | - |
| Mar-09 2026 | $0.00061417 | $0.00058633 | $0.00062231 | $0.00058633 | $418 | - |
| Mar-08 2026 | $0.00058633 | $0.00056341 | $0.00060677 | $0.00060677 | - | - |
| Mar-07 2026 | $0.00060751 | $0.00059595 | $0.00063691 | $0.00063691 | $196 | - |
| Mar-06 2026 | $0.00063369 | $0.00061339 | $0.00064 | $0.00064 | - | - |
| Mar-05 2026 | $0.00064019 | $0.00062281 | $0.0006899 | $0.0006899 | $4 | - |
| Mar-04 2026 | $0.00070101 | $0.0006259 | $0.00070101 | $0.00062885 | $538 | - |
| Mar-03 2026 | $0.00063029 | $0.00061055 | $0.00065059 | $0.00064496 | - | - |