時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01214 | $0.012097 | $0.01368 | $0.013471 | $39,598 | - |
| Jun-20 2025 | $0.013233 | $0.013233 | $0.015732 | $0.015383 | $45,097 | - |
| Jun-19 2025 | $0.015174 | $0.01504 | $0.015437 | $0.015254 | $11,568 | - |
| Jun-18 2025 | $0.015279 | $0.014871 | $0.015406 | $0.015256 | $12,810 | - |
| Jun-17 2025 | $0.0152 | $0.014762 | $0.016064 | $0.015852 | $12,595 | - |
| Jun-16 2025 | $0.016248 | $0.014866 | $0.016646 | $0.014866 | $54,419 | - |
| Jun-15 2025 | $0.014867 | $0.014745 | $0.01536 | $0.015233 | $9,127 | - |
| Jun-14 2025 | $0.015403 | $0.015104 | $0.015776 | $0.015326 | $9,873 | - |
| Jun-13 2025 | $0.015293 | $0.014238 | $0.015762 | $0.015762 | $40,512 | - |
| Jun-12 2025 | $0.016556 | $0.016215 | $0.017195 | $0.016879 | $62,511 | - |
| Jun-11 2025 | $0.016816 | $0.016816 | $0.018447 | $0.018447 | $11,806 | - |
| Jun-10 2025 | $0.018292 | $0.016902 | $0.018338 | $0.017001 | $59,156 | - |
| Jun-09 2025 | $0.016967 | $0.015345 | $0.016967 | $0.016527 | $28,966 | - |
| Jun-08 2025 | $0.016477 | $0.015992 | $0.016747 | $0.016155 | $23,158 | - |
| Jun-07 2025 | $0.015715 | $0.015454 | $0.015715 | $0.015454 | $22,985 | - |