時価総額 $2.52T
-1.09%
ボリューム24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
硬貨
28.320
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.01062 | $0.01062 | $0.011587 | $0.010875 | $4,093 | - |
Jul-29 2024 | $0.01085 | $0.010849 | $0.011545 | $0.010849 | $4,567 | - |
Jul-28 2024 | $0.010804 | $0.010778 | $0.011103 | $0.010931 | $7,783 | - |
Jul-27 2024 | $0.01113 | $0.010929 | $0.01149 | $0.011235 | $4,451 | - |
Jul-26 2024 | $0.011217 | $0.010846 | $0.011296 | $0.010846 | $15,520 | - |
Jul-25 2024 | $0.010861 | $0.010681 | $0.011774 | $0.011774 | $16,547 | - |
Jul-24 2024 | $0.011766 | $0.011766 | $0.013054 | $0.013054 | $33,811 | - |
Jul-23 2024 | $0.013053 | $0.013053 | $0.014265 | $0.014102 | $27,105 | - |
Jul-22 2024 | $0.014118 | $0.014038 | $0.014749 | $0.014749 | $15,617 | - |
Jul-21 2024 | $0.01461 | $0.013876 | $0.014711 | $0.014248 | $8,767 | - |
Jul-20 2024 | $0.014232 | $0.013996 | $0.014501 | $0.014161 | $11,289 | - |
Jul-19 2024 | $0.014177 | $0.011685 | $0.014282 | $0.012171 | $58,847 | - |
Jul-18 2024 | $0.012301 | $0.012069 | $0.013364 | $0.013178 | $5,611 | - |
Jul-17 2024 | $0.013175 | $0.013175 | $0.013676 | $0.013393 | $9,293 | - |
Jul-16 2024 | $0.013308 | $0.012549 | $0.013555 | $0.013022 | $28,818 | - |