時価総額 $2.20T
2.74%
ボリューム24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
硬貨
28.675
+18
取引所
885
最後の更新
2 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.012778 | $0.012202 | $0.012778 | $0.012226 | $2,704 | - |
| Sep-01 2024 | $0.012153 | $0.012153 | $0.012788 | $0.012785 | $2,022 | - |
| Aug-31 2024 | $0.012785 | $0.012779 | $0.013054 | $0.012945 | $3,628 | - |
| Aug-30 2024 | $0.01286 | $0.012291 | $0.013072 | $0.012721 | $16,618 | - |
| Aug-29 2024 | $0.012703 | $0.012529 | $0.013369 | $0.012743 | $5,365 | - |
| Aug-28 2024 | $0.012677 | $0.012552 | $0.013537 | $0.013261 | $10,250 | - |
| Aug-27 2024 | $0.013317 | $0.01331 | $0.015118 | $0.014213 | $14,272 | - |
| Aug-26 2024 | $0.014207 | $0.014207 | $0.015301 | $0.015301 | $19,939 | - |
| Aug-25 2024 | $0.015446 | $0.013754 | $0.015446 | $0.013944 | $46,401 | - |
| Aug-24 2024 | $0.014004 | $0.013659 | $0.014284 | $0.01389 | $8,105 | - |
| Aug-23 2024 | $0.013772 | $0.012254 | $0.013836 | $0.012286 | $14,175 | - |
| Aug-22 2024 | $0.012223 | $0.01188 | $0.012312 | $0.012147 | $12,956 | - |
| Aug-21 2024 | $0.012214 | $0.010351 | $0.012214 | $0.010466 | $5,126 | - |
| Aug-20 2024 | $0.010504 | $0.010116 | $0.010536 | $0.010251 | $2,626 | - |
| Aug-19 2024 | $0.010251 | $0.010011 | $0.010543 | $0.010543 | $2,240 | - |