時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.02486 | $0.024538 | $0.025902 | $0.025629 | $37,816 | - |
| Sep-27 2024 | $0.025893 | $0.024668 | $0.026253 | $0.025276 | $13,951 | - |
| Sep-26 2024 | $0.025258 | $0.023136 | $0.02649 | $0.024042 | $73,638 | - |
| Sep-25 2024 | $0.024123 | $0.024123 | $0.025915 | $0.024187 | $24,477 | - |
| Sep-24 2024 | $0.024277 | $0.022648 | $0.024277 | $0.023138 | $39,363 | - |
| Sep-23 2024 | $0.022791 | $0.022724 | $0.024725 | $0.024069 | $60,745 | - |
| Sep-22 2024 | $0.024477 | $0.023706 | $0.026558 | $0.026558 | $38,032 | - |
| Sep-21 2024 | $0.025674 | $0.023452 | $0.025674 | $0.02415 | $21,759 | - |
| Sep-20 2024 | $0.024273 | $0.024273 | $0.02717 | $0.025649 | $70,188 | - |
| Sep-19 2024 | $0.025829 | $0.025521 | $0.027279 | $0.026155 | $53,612 | - |
| Sep-18 2024 | $0.025394 | $0.021385 | $0.025394 | $0.022036 | $54,415 | - |
| Sep-17 2024 | $0.022048 | $0.019702 | $0.022306 | $0.020081 | $24,972 | - |
| Sep-16 2024 | $0.019809 | $0.018109 | $0.019816 | $0.018981 | $58,633 | - |
| Sep-15 2024 | $0.019077 | $0.017049 | $0.019515 | $0.017049 | $65,642 | - |
| Sep-14 2024 | $0.017075 | $0.016882 | $0.017949 | $0.017949 | $7,403 | - |