時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01113 | $0.010929 | $0.01149 | $0.011235 | $4,451 | - |
| Jul-26 2024 | $0.011217 | $0.010846 | $0.011296 | $0.010846 | $15,520 | - |
| Jul-25 2024 | $0.010861 | $0.010681 | $0.011774 | $0.011774 | $16,547 | - |
| Jul-24 2024 | $0.011766 | $0.011766 | $0.013054 | $0.013054 | $33,811 | - |
| Jul-23 2024 | $0.013053 | $0.013053 | $0.014265 | $0.014102 | $27,105 | - |
| Jul-22 2024 | $0.014118 | $0.014038 | $0.014749 | $0.014749 | $15,617 | - |
| Jul-21 2024 | $0.01461 | $0.013876 | $0.014711 | $0.014248 | $8,767 | - |
| Jul-20 2024 | $0.014232 | $0.013996 | $0.014501 | $0.014161 | $11,289 | - |
| Jul-19 2024 | $0.014177 | $0.011685 | $0.014282 | $0.012171 | $58,847 | - |
| Jul-18 2024 | $0.012301 | $0.012069 | $0.013364 | $0.013178 | $5,611 | - |
| Jul-17 2024 | $0.013175 | $0.013175 | $0.013676 | $0.013393 | $9,293 | - |
| Jul-16 2024 | $0.013308 | $0.012549 | $0.013555 | $0.013022 | $28,818 | - |
| Jul-15 2024 | $0.012894 | $0.011889 | $0.012894 | $0.012011 | $11,521 | - |
| Jul-14 2024 | $0.01215 | $0.01177 | $0.01246 | $0.011931 | $11,703 | - |
| Jul-13 2024 | $0.011889 | $0.011299 | $0.011889 | $0.011425 | $5,021 | - |