時価総額 $2.45T
-2.33%
ボリューム24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
PAID Network (PAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | $37,221 |
| Feb-25 2026 | $0.00006856 | $0.00006856 | $0.00007234 | $0.00007143 | - | $37,221 |
| Feb-24 2026 | $0.00007143 | $0.00007143 | $0.0000716 | $0.0000716 | - | $38,778 |
| Feb-23 2026 | $0.0000716 | $0.0000716 | $0.00007884 | $0.00007883 | - | $38,869 |
| Feb-22 2026 | $0.00007892 | $0.00007038 | $0.00007948 | $0.00007038 | - | $42,844 |
| Feb-21 2026 | $0.00007038 | $0.00007026 | $0.00007038 | $0.00007026 | - | $38,207 |
| Feb-20 2026 | $0.00006909 | $0.00006842 | $0.00006939 | $0.00006883 | - | $37,505 |
| Feb-19 2026 | $0.00006883 | $0.00006883 | $0.00006943 | $0.00006943 | - | $37,364 |
| Feb-18 2026 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | $37,694 |
| Feb-17 2026 | $0.00006943 | $0.00006943 | $0.00008169 | $0.00008068 | - | $37,694 |
| Feb-16 2026 | $0.00008068 | $0.00007728 | $0.00008772 | $0.00007731 | - | $43,797 |
| Feb-15 2026 | $0.00007735 | $0.00007735 | $0.00013387 | $0.00013331 | - | $41,990 |
| Feb-14 2026 | $0.00010596 | $0.00005634 | $0.00014011 | $0.00007633 | $802 | $57,519 |
| Feb-13 2026 | $0.00007633 | $0.0000583 | $0.00007875 | $0.00007657 | $771 | $41,438 |
| Feb-12 2026 | $0.00007664 | $0.00003695 | $0.00007691 | $0.00005651 | $2,215 | $41,605 |