時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
PAID Network (PAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.043763 | $0.043502 | $0.046932 | $0.046053 | $34,743 | $18,735,610 |
| Oct-03 2024 | $0.046056 | $0.044607 | $0.049433 | $0.045563 | $30,400 | $19,717,146 |
| Oct-02 2024 | $0.045163 | $0.044322 | $0.052234 | $0.051416 | $34,577 | $19,334,947 |
| Oct-01 2024 | $0.051602 | $0.049381 | $0.054452 | $0.05031 | $26,706 | $22,091,348 |
| Sep-30 2024 | $0.050189 | $0.05007 | $0.062237 | $0.061659 | $23,476 | $21,486,545 |
| Sep-29 2024 | $0.061659 | $0.061486 | $0.062896 | $0.062284 | $6,287 | $26,396,914 |
| Sep-28 2024 | $0.062409 | $0.060398 | $0.062409 | $0.060398 | $6,429 | $26,718,036 |
| Sep-27 2024 | $0.060238 | $0.059506 | $0.062975 | $0.061159 | $12,882 | $25,788,447 |
| Sep-26 2024 | $0.061171 | $0.057473 | $0.061171 | $0.05969 | $25,069 | $26,187,953 |
| Sep-25 2024 | $0.061309 | $0.050926 | $0.062191 | $0.051536 | $77,317 | $26,247,193 |
| Sep-24 2024 | $0.05116 | $0.049705 | $0.052128 | $0.049901 | $37,545 | $21,902,397 |
| Sep-23 2024 | $0.049901 | $0.044425 | $0.050601 | $0.045606 | $21,119 | $21,363,184 |
| Sep-22 2024 | $0.045487 | $0.045487 | $0.046876 | $0.045504 | $7,295 | $19,473,651 |
| Sep-21 2024 | $0.046497 | $0.045471 | $0.046541 | $0.046003 | $6,418 | $19,906,079 |
| Sep-20 2024 | $0.046003 | $0.046003 | $0.048223 | $0.047101 | $11,326 | $19,694,553 |