時価総額 $2.41T
-0.22%
ボリューム24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
OXO Network (OXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-23 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
| Aug-22 2024 | $0.00186731 | $0.00185289 | $0.00194378 | $0.00185289 | $227 | - |
| Aug-21 2024 | $0.00185289 | $0.00184003 | $0.00187625 | $0.00187625 | $93 | - |
| Aug-20 2024 | $0.00187625 | $0.00161653 | $0.00187625 | $0.00161653 | $638 | - |
| Aug-19 2024 | $0.00161653 | $0.00144037 | $0.00161653 | $0.00144037 | $331 | - |
| Aug-18 2024 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Aug-17 2024 | $0.00144037 | $0.00099001 | $0.00144037 | $0.00099001 | $1,247 | - |
| Aug-16 2024 | $0.00099001 | $0.00092576 | $0.00099001 | $0.00092576 | $500 | - |
| Aug-15 2024 | $0.00092576 | $0.00092576 | $0.00092576 | $0.00092576 | - | - |
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
| Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
| Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |