時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |
Sep-19 2024 | $0.00141054 | $0.00135836 | $0.00141054 | $0.00135836 | $8 | - |
Sep-18 2024 | $0.00135836 | $0.00135836 | $0.00138176 | $0.00138176 | $57 | - |
Sep-17 2024 | $0.00138176 | $0.00138176 | $0.00142282 | $0.00142282 | $26 | - |