時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
29 秒 前
OXO Network (OXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
| Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
| Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
| Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
| Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
| Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
| Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
| Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
| Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |
| Sep-19 2024 | $0.00141054 | $0.00135836 | $0.00141054 | $0.00135836 | $8 | - |
| Sep-18 2024 | $0.00135836 | $0.00135836 | $0.00138176 | $0.00138176 | $57 | - |
| Sep-17 2024 | $0.00138176 | $0.00138176 | $0.00142282 | $0.00142282 | $26 | - |