時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
Aug-23 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
Aug-22 2024 | $0.00186731 | $0.00185289 | $0.00194378 | $0.00185289 | $227 | - |
Aug-21 2024 | $0.00185289 | $0.00184003 | $0.00187625 | $0.00187625 | $93 | - |
Aug-20 2024 | $0.00187625 | $0.00161653 | $0.00187625 | $0.00161653 | $638 | - |
Aug-19 2024 | $0.00161653 | $0.00144037 | $0.00161653 | $0.00144037 | $331 | - |
Aug-18 2024 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
Aug-17 2024 | $0.00144037 | $0.00099001 | $0.00144037 | $0.00099001 | $1,247 | - |
Aug-16 2024 | $0.00099001 | $0.00092576 | $0.00099001 | $0.00092576 | $500 | - |
Aug-15 2024 | $0.00092576 | $0.00092576 | $0.00092576 | $0.00092576 | - | - |
Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |