時価総額 $2.23T
-3.36%
ボリューム24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
硬貨
28.373
+1
取引所
885
最後の更新
22 秒 前
OXO Network (OXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |
| Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
| Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
| Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
| Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
| Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
| Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
| Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
| Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |