時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00101197 | $0.00101156 | $0.00103278 | $0.00101881 | $21,753 | - |
| Aug-17 2025 | $0.00101906 | $0.00098888 | $0.00102961 | $0.00098911 | $19,684 | - |
| Aug-16 2025 | $0.00098896 | $0.00098884 | $0.00099988 | $0.00099466 | $12,027 | - |
| Aug-15 2025 | $0.00099464 | $0.00099426 | $0.00101717 | $0.00101678 | $7,799 | - |
| Aug-14 2025 | $0.00101658 | $0.00093629 | $0.00103442 | $0.00099275 | $8,989 | - |
| Aug-13 2025 | $0.00102198 | $0.00092776 | $0.0010309 | $0.00092776 | $13,739 | - |
| Aug-12 2025 | $0.00095674 | $0.00092744 | $0.00107768 | $0.000989 | $17,626 | - |
| Aug-11 2025 | $0.00095328 | $0.00094757 | $0.0009533 | $0.00094865 | $14,730 | - |
| Aug-10 2025 | $0.00094917 | $0.00094834 | $0.00095194 | $0.00095194 | $14,617 | - |
| Aug-09 2025 | $0.00095178 | $0.00095156 | $0.00095202 | $0.00095165 | $14,484 | - |
| Aug-08 2025 | $0.00097481 | $0.0009531 | $0.00097481 | $0.00095365 | $14,152 | - |
| Aug-07 2025 | $0.0009536 | $0.00093143 | $0.0009569 | $0.0009569 | $41,962 | - |
| Aug-06 2025 | $0.00093755 | $0.00093586 | $0.00095286 | $0.00094959 | $81,117 | - |
| Aug-05 2025 | $0.0009494 | $0.00093229 | $0.00117254 | $0.0009327 | $81,663 | - |
| Aug-04 2025 | $0.00093294 | $0.00092991 | $0.00094099 | $0.00092991 | $85,533 | - |