時価総額 $2.61T
2.19%
ボリューム24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00043937 | $0.00043658 | $0.00044093 | $0.00043658 | $9,261 | - |
| Apr-06 2026 | $0.00043765 | $0.00043662 | $0.00043787 | $0.00043691 | $9,193 | - |
| Apr-05 2026 | $0.00043691 | $0.00043691 | $0.00043891 | $0.00043804 | $9,064 | - |
| Apr-04 2026 | $0.00043896 | $0.00043787 | $0.00043896 | $0.00043791 | $9,434 | - |
| Apr-03 2026 | $0.00043889 | $0.00043889 | $0.00053 | $0.00053 | $11,010 | - |
| Apr-02 2026 | $0.00053489 | $0.00044711 | $0.00053489 | $0.00046396 | $10,835 | - |
| Apr-01 2026 | $0.00046496 | $0.00045734 | $0.00046497 | $0.00046126 | $9,034 | - |
| Mar-31 2026 | $0.00046211 | $0.00045776 | $0.00046324 | $0.00046018 | $9,230 | - |
| Mar-30 2026 | $0.0004601 | $0.00045895 | $0.00046156 | $0.00046098 | $8,347 | - |
| Mar-29 2026 | $0.00046104 | $0.00046098 | $0.00046171 | $0.00046106 | $9,398 | - |
| Mar-28 2026 | $0.00046101 | $0.00046101 | $0.0004662 | $0.00046499 | $9,336 | - |
| Mar-27 2026 | $0.00046406 | $0.00046187 | $0.00046511 | $0.00046187 | $9,081 | - |
| Mar-26 2026 | $0.00046191 | $0.00045782 | $0.00046315 | $0.00046043 | $9,441 | - |
| Mar-25 2026 | $0.00046145 | $0.00042135 | $0.00046145 | $0.00042265 | $10,024 | - |
| Mar-24 2026 | $0.00042295 | $0.00042258 | $0.00043289 | $0.00042429 | $9,590 | - |