時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00046027 | $0.00034408 | $0.00046089 | $0.0003451 | $2,346 | - |
| Oct-02 2024 | $0.00035365 | $0.00032403 | $0.00037228 | $0.0003251 | $2,561 | - |
| Oct-01 2024 | $0.00031582 | $0.00031582 | $0.00037005 | $0.00035594 | $3,355 | - |
| Sep-30 2024 | $0.00037817 | $0.00033409 | $0.00040925 | $0.00034205 | $3,327 | - |
| Sep-29 2024 | $0.00034125 | $0.00030535 | $0.000351 | $0.00030583 | $4,737 | - |
| Sep-28 2024 | $0.00030583 | $0.00029531 | $0.00036026 | $0.00034752 | $3,372 | - |
| Sep-27 2024 | $0.00034868 | $0.00033252 | $0.00041609 | $0.00036306 | $4,638 | - |
| Sep-26 2024 | $0.00035187 | $0.00027892 | $0.00035187 | $0.00030196 | $4,722 | - |
| Sep-25 2024 | $0.00031436 | $0.00029448 | $0.00034117 | $0.00031319 | $644 | - |
| Sep-24 2024 | $0.0003551 | $0.00028545 | $0.0003551 | $0.00030656 | $437 | - |
| Sep-23 2024 | $0.00030425 | $0.00026059 | $0.00034425 | $0.00034135 | $1,289 | - |
| Sep-22 2024 | $0.00033104 | $0.00032742 | $0.00046894 | $0.0003683 | $3,770 | - |
| Sep-21 2024 | $0.00040242 | $0.00033628 | $0.00071631 | $0.00064052 | $4,125 | - |
| Sep-20 2024 | $0.00065653 | $0.00034368 | $0.00067873 | $0.00036292 | $3,892 | - |
| Sep-19 2024 | $0.00035915 | $0.00034236 | $0.00045834 | $0.00045834 | $3,808 | - |