時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00050436 | $0.00050163 | $0.00065058 | $0.00065058 | $28,259 | - |
| Jan-15 2026 | $0.00061402 | $0.0005293 | $0.00061402 | $0.00053061 | $13,135 | - |
| Jan-14 2026 | $0.00052949 | $0.00052928 | $0.00057437 | $0.00056545 | $13,805 | - |
| Jan-13 2026 | $0.00058566 | $0.00050665 | $0.00060525 | $0.00050665 | $14,524 | - |
| Jan-12 2026 | $0.00050672 | $0.00050646 | $0.00053213 | $0.00053213 | $12,509 | - |
| Jan-11 2026 | $0.00052885 | $0.00049724 | $0.00053011 | $0.00050012 | $13,594 | - |
| Jan-10 2026 | $0.0004978 | $0.00049533 | $0.00050206 | $0.00049603 | $13,563 | - |
| Jan-09 2026 | $0.00049715 | $0.00048518 | $0.00049798 | $0.00048539 | $13,089 | - |
| Jan-08 2026 | $0.00048647 | $0.00048175 | $0.00051237 | $0.00051237 | $14,047 | - |
| Jan-07 2026 | $0.00051474 | $0.00050137 | $0.00053163 | $0.00052015 | $15,541 | - |
| Jan-06 2026 | $0.00051516 | $0.00051363 | $0.00059605 | $0.00058087 | $17,613 | - |
| Jan-05 2026 | $0.00060468 | $0.00045227 | $0.00143582 | $0.00045227 | $278,164 | - |
| Jan-04 2026 | $0.00045325 | $0.00044484 | $0.00047937 | $0.00046007 | $14,722 | - |
| Jan-03 2026 | $0.0004601 | $0.00044324 | $0.00047993 | $0.00044432 | $96,798 | - |
| Jan-02 2026 | $0.0004443 | $0.00044405 | $0.00044823 | $0.00044812 | $12,021 | - |