時価総額 $4.04T
3.32%
ボリューム24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00102236 | $0.00100572 | $0.00102241 | $0.0010179 | $80,112 | - |
| Jul-12 2025 | $0.00101818 | $0.00101791 | $0.00103689 | $0.0010347 | $81,466 | - |
| Jul-11 2025 | $0.0010353 | $0.00103433 | $0.0010353 | $0.00103433 | $77,232 | - |
| Jul-10 2025 | $0.00103501 | $0.00101371 | $0.0010354 | $0.00101394 | $79,035 | - |
| Jul-09 2025 | $0.0010133 | $0.0010133 | $0.00102913 | $0.00102314 | $79,623 | - |
| Jul-08 2025 | $0.00102304 | $0.00098227 | $0.00102304 | $0.00100942 | $73,082 | - |
| Jul-07 2025 | $0.00106811 | $0.00106762 | $0.00106873 | $0.00106773 | $78,461 | - |
| Jul-06 2025 | $0.00106793 | $0.0010678 | $0.00106839 | $0.00106817 | $79,738 | - |
| Jul-05 2025 | $0.00106642 | $0.0010509 | $0.00106683 | $0.0010509 | $85,325 | - |
| Jul-04 2025 | $0.00105105 | $0.00104998 | $0.00106349 | $0.00106349 | $64,807 | - |
| Jul-03 2025 | $0.00105869 | $0.00104473 | $0.00106042 | $0.0010476 | $44,828 | - |
| Jul-02 2025 | $0.00104751 | $0.00104751 | $0.00105673 | $0.00105573 | $48,915 | - |
| Jul-01 2025 | $0.00105577 | $0.00105577 | $0.00106074 | $0.00105988 | $59,610 | - |
| Jun-30 2025 | $0.00106129 | $0.00106116 | $0.00109171 | $0.00109098 | $60,182 | - |
| Jun-29 2025 | $0.00109154 | $0.00104901 | $0.00109437 | $0.00104933 | $45,687 | - |