時価総額 $2.59T
4.36%
ボリューム24h $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
| Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
| Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |
| Jul-22 2024 | $0.0027034 | $0.00266867 | $0.00287198 | $0.00272882 | $7,874 | - |
| Jul-21 2024 | $0.00292794 | $0.0026602 | $0.00312348 | $0.00266375 | $9,975 | - |
| Jul-20 2024 | $0.00266405 | $0.00265467 | $0.00268485 | $0.00266817 | $14,161 | - |
| Jul-19 2024 | $0.00265971 | $0.00252419 | $0.00286091 | $0.00286091 | $7,606 | - |
| Jul-18 2024 | $0.00286025 | $0.00284925 | $0.00294594 | $0.00284925 | $5,366 | - |
| Jul-17 2024 | $0.00284946 | $0.00270721 | $0.00328919 | $0.00270851 | $12,599 | - |
| Jul-16 2024 | $0.00269734 | $0.00267369 | $0.00291634 | $0.00287784 | $6,706 | - |
| Jul-15 2024 | $0.0027864 | $0.00266391 | $0.00286876 | $0.00269792 | $6,854 | - |
| Jul-14 2024 | $0.00271976 | $0.00255151 | $0.00280626 | $0.00255151 | $1,534 | - |
| Jul-13 2024 | $0.00251614 | $0.00249491 | $0.00286625 | $0.00278009 | $3,775 | - |
| Jul-12 2024 | $0.0028693 | $0.00270598 | $0.0033274 | $0.00314253 | $13,719 | - |
| Jul-11 2024 | $0.00344208 | $0.00270107 | $0.00419507 | $0.00270491 | $25,519 | - |