時価総額 $2.29T
2.01%
ボリューム24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0017128 | $0.00166863 | $0.00183814 | $0.00176314 | $158 | - |
| Aug-19 2024 | $0.00176253 | $0.0016203 | $0.00183354 | $0.00176466 | $263 | - |
| Aug-18 2024 | $0.00176299 | $0.00172219 | $0.00184352 | $0.00172698 | $132 | - |
| Aug-17 2024 | $0.00172479 | $0.00172479 | $0.00191283 | $0.00176794 | $123 | - |
| Aug-16 2024 | $0.00174613 | $0.00172255 | $0.00179049 | $0.00176875 | $121 | - |
| Aug-15 2024 | $0.00176898 | $0.00165692 | $0.00181001 | $0.00170144 | $283 | - |
| Aug-14 2024 | $0.0017016 | $0.0017016 | $0.00179192 | $0.00176831 | $249 | - |
| Aug-13 2024 | $0.00176818 | $0.00169122 | $0.00182978 | $0.00182978 | $338 | - |
| Aug-12 2024 | $0.00183197 | $0.00181343 | $0.00195203 | $0.0018218 | $232 | - |
| Aug-11 2024 | $0.00193924 | $0.00181275 | $0.0019572 | $0.00181556 | $1,099 | - |
| Aug-10 2024 | $0.00180849 | $0.00176218 | $0.0019481 | $0.00190634 | $2,472 | - |
| Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |
| Aug-08 2024 | $0.00197675 | $0.00161989 | $0.00197723 | $0.00162588 | $2,033 | - |
| Aug-07 2024 | $0.00166103 | $0.00162654 | $0.00176111 | $0.0017521 | $1,990 | - |
| Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |