時価総額 $2.41T
0.62%
ボリューム24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00174354 | $0.00168419 | $0.00184572 | $0.00172961 | $315 | - |
Aug-22 2024 | $0.00172973 | $0.00156174 | $0.0017367 | $0.0016117 | $219 | - |
Aug-21 2024 | $0.00160073 | $0.00153311 | $0.001732 | $0.00153319 | $209 | - |
Aug-20 2024 | $0.0017128 | $0.00166863 | $0.00183814 | $0.00176314 | $158 | - |
Aug-19 2024 | $0.00176253 | $0.0016203 | $0.00183354 | $0.00176466 | $263 | - |
Aug-18 2024 | $0.00176299 | $0.00172219 | $0.00184352 | $0.00172698 | $132 | - |
Aug-17 2024 | $0.00172479 | $0.00172479 | $0.00191283 | $0.00176794 | $123 | - |
Aug-16 2024 | $0.00174613 | $0.00172255 | $0.00179049 | $0.00176875 | $121 | - |
Aug-15 2024 | $0.00176898 | $0.00165692 | $0.00181001 | $0.00170144 | $283 | - |
Aug-14 2024 | $0.0017016 | $0.0017016 | $0.00179192 | $0.00176831 | $249 | - |
Aug-13 2024 | $0.00176818 | $0.00169122 | $0.00182978 | $0.00182978 | $338 | - |
Aug-12 2024 | $0.00183197 | $0.00181343 | $0.00195203 | $0.0018218 | $232 | - |
Aug-11 2024 | $0.00193924 | $0.00181275 | $0.0019572 | $0.00181556 | $1,099 | - |
Aug-10 2024 | $0.00180849 | $0.00176218 | $0.0019481 | $0.00190634 | $2,472 | - |
Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |