時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00131493 | $0.00128709 | $0.00171146 | $0.00148796 | $351 | - |
| Aug-28 2024 | $0.00148789 | $0.00133608 | $0.00148789 | $0.00136533 | $590 | - |
| Aug-27 2024 | $0.00136552 | $0.00136552 | $0.00167055 | $0.00158877 | $622 | - |
| Aug-26 2024 | $0.00159013 | $0.00158173 | $0.00168941 | $0.00165018 | $141 | - |
| Aug-25 2024 | $0.00169788 | $0.00160961 | $0.00173179 | $0.00173179 | $702 | - |
| Aug-24 2024 | $0.00169512 | $0.00168776 | $0.00182812 | $0.00179254 | $849 | - |
| Aug-23 2024 | $0.00174354 | $0.00168419 | $0.00184572 | $0.00172961 | $315 | - |
| Aug-22 2024 | $0.00172973 | $0.00156174 | $0.0017367 | $0.0016117 | $219 | - |
| Aug-21 2024 | $0.00160073 | $0.00153311 | $0.001732 | $0.00153319 | $209 | - |
| Aug-20 2024 | $0.0017128 | $0.00166863 | $0.00183814 | $0.00176314 | $158 | - |
| Aug-19 2024 | $0.00176253 | $0.0016203 | $0.00183354 | $0.00176466 | $263 | - |
| Aug-18 2024 | $0.00176299 | $0.00172219 | $0.00184352 | $0.00172698 | $132 | - |
| Aug-17 2024 | $0.00172479 | $0.00172479 | $0.00191283 | $0.00176794 | $123 | - |
| Aug-16 2024 | $0.00174613 | $0.00172255 | $0.00179049 | $0.00176875 | $121 | - |
| Aug-15 2024 | $0.00176898 | $0.00165692 | $0.00181001 | $0.00170144 | $283 | - |