時価総額 $2.55T
-0.33%
ボリューム24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
硬貨
28.320
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |
Jul-29 2024 | $0.00262965 | $0.00253424 | $0.00296682 | $0.00257796 | $2,099 | - |
Jul-28 2024 | $0.00260143 | $0.00240246 | $0.00260143 | $0.00252838 | $856 | - |
Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |
Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |
Jul-22 2024 | $0.0027034 | $0.00266867 | $0.00287198 | $0.00272882 | $7,874 | - |
Jul-21 2024 | $0.00292794 | $0.0026602 | $0.00312348 | $0.00266375 | $9,975 | - |
Jul-20 2024 | $0.00266405 | $0.00265467 | $0.00268485 | $0.00266817 | $14,161 | - |
Jul-19 2024 | $0.00265971 | $0.00252419 | $0.00286091 | $0.00286091 | $7,606 | - |
Jul-18 2024 | $0.00286025 | $0.00284925 | $0.00294594 | $0.00284925 | $5,366 | - |
Jul-17 2024 | $0.00284946 | $0.00270721 | $0.00328919 | $0.00270851 | $12,599 | - |
Jul-16 2024 | $0.00269734 | $0.00267369 | $0.00291634 | $0.00287784 | $6,706 | - |