時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
OVO (OVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00176818 | $0.00169122 | $0.00182978 | $0.00182978 | $338 | - |
| Aug-12 2024 | $0.00183197 | $0.00181343 | $0.00195203 | $0.0018218 | $232 | - |
| Aug-11 2024 | $0.00193924 | $0.00181275 | $0.0019572 | $0.00181556 | $1,099 | - |
| Aug-10 2024 | $0.00180849 | $0.00176218 | $0.0019481 | $0.00190634 | $2,472 | - |
| Aug-09 2024 | $0.00190673 | $0.00149921 | $0.00251911 | $0.00180562 | $6,874 | - |
| Aug-08 2024 | $0.00197675 | $0.00161989 | $0.00197723 | $0.00162588 | $2,033 | - |
| Aug-07 2024 | $0.00166103 | $0.00162654 | $0.00176111 | $0.0017521 | $1,990 | - |
| Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |
| Aug-05 2024 | $0.00162912 | $0.00156386 | $0.00209365 | $0.00209123 | $2,171 | - |
| Aug-04 2024 | $0.00209511 | $0.00209511 | $0.00243706 | $0.0023616 | $2,883 | - |
| Aug-03 2024 | $0.00235726 | $0.00224877 | $0.00251966 | $0.00251273 | $3,166 | - |
| Aug-02 2024 | $0.00252068 | $0.00218803 | $0.00253428 | $0.0023526 | $3,534 | - |
| Aug-01 2024 | $0.00235169 | $0.00222008 | $0.00273291 | $0.0026473 | $6,770 | - |
| Jul-31 2024 | $0.00260791 | $0.00234128 | $0.00265737 | $0.00234128 | $2,530 | - |
| Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |