時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028229 | $0.00028229 | $0.00029013 | $0.00028533 | $11,892 | - |
| Sep-08 2025 | $0.00028645 | $0.00028537 | $0.00029507 | $0.00028537 | $13,519 | - |
| Sep-07 2025 | $0.00028652 | $0.00028327 | $0.00029466 | $0.00028436 | $12,250 | - |
| Sep-06 2025 | $0.00028189 | $0.00027179 | $0.00029278 | $0.00027179 | $16,178 | - |
| Sep-05 2025 | $0.00026835 | $0.0002651 | $0.00028839 | $0.00028839 | $16,766 | - |
| Sep-04 2025 | $0.00029623 | $0.00027705 | $0.000319 | $0.000319 | $23,050 | - |
| Sep-03 2025 | $0.00031862 | $0.00031253 | $0.00033466 | $0.00033466 | $16,643 | - |
| Sep-02 2025 | $0.00033429 | $0.00032004 | $0.00035652 | $0.00032563 | $31,905 | - |
| Sep-01 2025 | $0.00032615 | $0.00028649 | $0.00034487 | $0.00034487 | $25,765 | - |
| Aug-31 2025 | $0.00034353 | $0.00028575 | $0.00034353 | $0.00031306 | $24,525 | - |
| Aug-30 2025 | $0.00030528 | $0.00029486 | $0.00033237 | $0.00033049 | $17,097 | - |
| Aug-29 2025 | $0.00033067 | $0.00033067 | $0.00038715 | $0.00038715 | $12,043 | - |
| Aug-28 2025 | $0.00038814 | $0.00037319 | $0.00040787 | $0.00039734 | $25,414 | - |
| Aug-27 2025 | $0.0003878 | $0.00033631 | $0.00039133 | $0.00034211 | $36,396 | - |
| Aug-26 2025 | $0.00035363 | $0.0003146 | $0.00035629 | $0.0003293 | $26,582 | - |