時価総額 $3.29T
-1.39%
ボリューム24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
硬貨
33.775
+6
取引所
885
最後の更新
47 秒 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013344 | $0.00013003 | $0.00014128 | $0.00013932 | $10,029 | - |
| Dec-07 2025 | $0.00013753 | $0.00013043 | $0.00014005 | $0.00013101 | $3,761 | - |
| Dec-06 2025 | $0.00013128 | $0.00012445 | $0.00013128 | $0.00012533 | $1,937 | - |
| Dec-05 2025 | $0.00012495 | $0.00012126 | $0.00013502 | $0.00013453 | - | - |
| Dec-04 2025 | $0.00013448 | $0.00012707 | $0.00013756 | $0.00013756 | $9,142 | - |
| Dec-03 2025 | $0.00013764 | $0.00012109 | $0.00013867 | $0.00012109 | $5,534 | - |
| Dec-02 2025 | $0.00012048 | $0.00011182 | $0.00012048 | $0.00011182 | $4,572 | - |
| Dec-01 2025 | $0.00011117 | $0.0001105 | $0.00012017 | $0.00012017 | - | - |
| Nov-30 2025 | $0.00012224 | $0.00010796 | $0.00012259 | $0.00010796 | $3,797 | - |
| Nov-29 2025 | $0.00010816 | $0.00010816 | $0.00011039 | $0.00011039 | - | - |
| Nov-28 2025 | $0.00011057 | $0.00011025 | $0.00011307 | $0.00011159 | - | - |
| Nov-27 2025 | $0.00011159 | $0.00011159 | $0.00012197 | $0.00012068 | $3,723 | - |
| Nov-26 2025 | $0.00012166 | $0.00011211 | $0.00012296 | $0.00011256 | $7,396 | - |
| Nov-25 2025 | $0.00011321 | $0.00011012 | $0.00011817 | $0.00011288 | $5,380 | - |
| Nov-24 2025 | $0.00011255 | $0.00010391 | $0.00011305 | $0.00011018 | $6,395 | - |