時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
15 秒 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001583 | $0.00001453 | $0.00001583 | $0.00001463 | $7,957 | - |
| Feb-26 2026 | $0.00001428 | $0.00001385 | $0.00001501 | $0.00001494 | $1,962 | - |
| Feb-25 2026 | $0.000015 | $0.00001285 | $0.000015 | $0.00001315 | $2,739 | - |
| Feb-24 2026 | $0.00001324 | $0.00001324 | $0.00001449 | $0.00001386 | $2,454 | - |
| Feb-23 2026 | $0.00001376 | $0.00001259 | $0.00001379 | $0.00001278 | $3,113 | - |
| Feb-22 2026 | $0.00001262 | $0.00001231 | $0.00001395 | $0.00001395 | $1,608 | - |
| Feb-21 2026 | $0.00001398 | $0.00001398 | $0.00001493 | $0.0000149 | $2,096 | - |
| Feb-20 2026 | $0.00001495 | $0.00001359 | $0.00001514 | $0.00001384 | $3,091 | - |
| Feb-19 2026 | $0.00001401 | $0.00001401 | $0.00001493 | $0.00001444 | $1,458 | - |
| Feb-18 2026 | $0.00001436 | $0.00001436 | $0.00001569 | $0.00001568 | $2,236 | - |
| Feb-17 2026 | $0.00001585 | $0.00001585 | $0.00001805 | $0.00001796 | $2,131 | - |
| Feb-16 2026 | $0.00001799 | $0.00001799 | $0.0000202 | $0.0000202 | $2,065 | - |
| Feb-15 2026 | $0.0000203 | $0.0000203 | $0.00002277 | $0.00002243 | $2,296 | - |
| Feb-14 2026 | $0.00002275 | $0.00002223 | $0.00002405 | $0.00002396 | $3,936 | - |
| Feb-13 2026 | $0.0000243 | $0.0000233 | $0.00002631 | $0.00002631 | $2,385 | - |