時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002437 | $0.00001913 | $0.00002558 | $0.00001989 | $5,014 | - |
| Jul-12 2025 | $0.00001995 | $0.00001995 | $0.00002157 | $0.00002123 | $1,418 | - |
| Jul-11 2025 | $0.00002132 | $0.00002105 | $0.00002385 | $0.00002385 | $2,686 | - |
| Jul-10 2025 | $0.00002396 | $0.00002032 | $0.00002406 | $0.00002181 | $4,443 | - |
| Jul-09 2025 | $0.00002194 | $0.00002175 | $0.00002318 | $0.00002318 | $2,859 | - |
| Jul-08 2025 | $0.0000234 | $0.000023 | $0.0000243 | $0.0000243 | $2,669 | - |
| Jul-07 2025 | $0.00002445 | $0.00002432 | $0.00002647 | $0.00002647 | $2,141 | - |
| Jul-06 2025 | $0.00002671 | $0.00002563 | $0.00002778 | $0.00002704 | $3,724 | - |
| Jul-05 2025 | $0.00002723 | $0.00002693 | $0.00002886 | $0.00002886 | $2,785 | - |
| Jul-04 2025 | $0.00002893 | $0.00002804 | $0.0000302 | $0.0000302 | $3,724 | - |
| Jul-03 2025 | $0.00003039 | $0.00002731 | $0.00003039 | $0.00002883 | $4,003 | - |
| Jul-02 2025 | $0.00002916 | $0.00002797 | $0.00003017 | $0.00002797 | $3,992 | - |
| Jul-01 2025 | $0.0000276 | $0.0000264 | $0.00002868 | $0.00002749 | $3,381 | - |
| Jun-30 2025 | $0.00002753 | $0.00002753 | $0.00003162 | $0.00003162 | $2,917 | - |
| Jun-29 2025 | $0.00003143 | $0.00002844 | $0.00003167 | $0.00002964 | $3,274 | - |