時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
23 秒 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011774 | $0.00009184 | $0.00011869 | $0.00009184 | $13,166 | - |
| Aug-17 2025 | $0.00009147 | $0.00009147 | $0.00009439 | $0.00009304 | $4,495 | - |
| Aug-16 2025 | $0.00009316 | $0.00009294 | $0.00010165 | $0.00010165 | $3,842 | - |
| Aug-15 2025 | $0.00010145 | $0.00010032 | $0.00011193 | $0.00010068 | $12,013 | - |
| Aug-14 2025 | $0.00010009 | $0.00006468 | $0.00010009 | $0.00006468 | $24,832 | - |
| Aug-13 2025 | $0.00005361 | $0.00004745 | $0.00005839 | $0.00004745 | $6,919 | - |
| Aug-12 2025 | $0.00004774 | $0.00004769 | $0.00005014 | $0.00005005 | $2,875 | - |
| Aug-11 2025 | $0.00004998 | $0.0000489 | $0.00005135 | $0.00005084 | $3,033 | - |
| Aug-10 2025 | $0.00005025 | $0.00005007 | $0.00005329 | $0.00005309 | $2,050 | - |
| Aug-09 2025 | $0.00005316 | $0.00005316 | $0.00005968 | $0.0000595 | $7,058 | - |
| Aug-08 2025 | $0.0000492 | $0.0000492 | $0.00005817 | $0.00005817 | $3,881 | - |
| Aug-07 2025 | $0.00005851 | $0.00004193 | $0.00005869 | $0.00004589 | $9,163 | - |
| Aug-06 2025 | $0.0000463 | $0.0000463 | $0.00004965 | $0.00004965 | $2,463 | - |
| Aug-05 2025 | $0.00005003 | $0.00004987 | $0.00005767 | $0.00005767 | $3,106 | - |
| Aug-04 2025 | $0.00005803 | $0.00005803 | $0.00006435 | $0.00006396 | $3,339 | - |