時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
23 秒 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029119 | $0.00028966 | $0.00031147 | $0.00031147 | $11,176 | - |
| Oct-03 2025 | $0.0003118 | $0.00026954 | $0.0003118 | $0.00027051 | $18,821 | - |
| Oct-02 2025 | $0.00027582 | $0.00027258 | $0.00028606 | $0.0002858 | $7,728 | - |
| Oct-01 2025 | $0.00028426 | $0.00027078 | $0.00028499 | $0.000274 | $14,745 | - |
| Sep-30 2025 | $0.00027299 | $0.00027217 | $0.00029114 | $0.00029107 | $10,224 | - |
| Sep-29 2025 | $0.00029087 | $0.00027805 | $0.00029127 | $0.00027805 | $9,525 | - |
| Sep-28 2025 | $0.00027664 | $0.00027519 | $0.00028398 | $0.00028394 | $4,747 | - |
| Sep-27 2025 | $0.00028249 | $0.00026533 | $0.00029047 | $0.00026533 | $9,651 | - |
| Sep-26 2025 | $0.00026414 | $0.00025359 | $0.00026578 | $0.0002648 | $8,920 | - |
| Sep-25 2025 | $0.0002644 | $0.00026434 | $0.00030553 | $0.00030553 | $10,469 | - |
| Sep-24 2025 | $0.00030659 | $0.00029555 | $0.00031192 | $0.00029918 | $13,883 | - |
| Sep-23 2025 | $0.00030027 | $0.00029636 | $0.00031289 | $0.00030765 | $12,984 | - |
| Sep-22 2025 | $0.00030721 | $0.00029526 | $0.00033958 | $0.00033958 | $11,008 | - |
| Sep-21 2025 | $0.00034807 | $0.00031804 | $0.00035777 | $0.00031804 | $20,480 | - |
| Sep-20 2025 | $0.00031768 | $0.00029283 | $0.00032666 | $0.00029283 | $17,535 | - |