時価総額 $2.61T
0.51%
ボリューム24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000051229 | $0.0000051229 | $0.0000054953 | $0.0000054925 | $540 | - |
| Mar-19 2026 | $0.0000055395 | $0.0000055395 | $0.0000060087 | $0.0000060087 | $509 | - |
| Mar-18 2026 | $0.0000060134 | $0.0000058005 | $0.0000064257 | $0.0000064257 | $1,053 | - |
| Mar-17 2026 | $0.0000065036 | $0.0000065036 | $0.0000071129 | $0.0000071129 | $885 | - |
| Mar-16 2026 | $0.0000071574 | $0.0000071574 | $0.0000078739 | $0.0000078739 | $1,106 | - |
| Mar-15 2026 | $0.0000079659 | $0.0000078148 | $0.0000085086 | $0.0000084359 | $4,259 | - |
| Mar-14 2026 | $0.0000084008 | $0.0000083612 | $0.0000091503 | $0.0000091503 | $2,713 | - |
| Mar-13 2026 | $0.0000092113 | $0.0000092113 | $0.00001026 | $0.00001022 | $3,908 | - |
| Mar-12 2026 | $0.00001035 | $0.00001005 | $0.00001055 | $0.00001024 | $6,129 | - |
| Mar-11 2026 | $0.00001037 | $0.0000098237 | $0.00001042 | $0.00001029 | $3,643 | - |
| Mar-10 2026 | $0.00001028 | $0.00001006 | $0.00001057 | $0.00001035 | $3,078 | - |
| Mar-09 2026 | $0.00001038 | $0.0000099879 | $0.00001038 | $0.00001013 | $3,223 | - |
| Mar-08 2026 | $0.00001022 | $0.00001014 | $0.00001102 | $0.00001102 | $3,366 | - |
| Mar-07 2026 | $0.00001105 | $0.00001105 | $0.00001248 | $0.00001237 | $3,765 | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.0000137 | $0.00001299 | $4,780 | - |