時価総額 $2.57T
1.07%
ボリューム24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000045 | $0.00004253 | $0.00004691 | $0.00004664 | $4,621 | - |
| Feb-06 2026 | $0.00004738 | $0.0000439 | $0.00005036 | $0.0000439 | $5,665 | - |
| Feb-05 2026 | $0.00004615 | $0.00004615 | $0.00005218 | $0.00005199 | $4,298 | - |
| Feb-04 2026 | $0.00005199 | $0.00005167 | $0.00006286 | $0.00006163 | $5,239 | - |
| Feb-03 2026 | $0.00006225 | $0.00006104 | $0.0000685 | $0.0000685 | $5,237 | - |
| Feb-02 2026 | $0.00006945 | $0.00006935 | $0.00007588 | $0.00007546 | $6,186 | - |
| Feb-01 2026 | $0.00007464 | $0.00007384 | $0.00007837 | $0.00007655 | $8,697 | - |
| Jan-31 2026 | $0.00007586 | $0.00007439 | $0.00007935 | $0.00007457 | $10,775 | - |
| Jan-30 2026 | $0.00007434 | $0.000069 | $0.00007434 | $0.00007095 | $7,935 | - |
| Jan-29 2026 | $0.00007086 | $0.00006576 | $0.00007287 | $0.0000659 | $11,822 | - |
| Jan-28 2026 | $0.00006629 | $0.00006195 | $0.00006773 | $0.00006601 | $7,462 | - |
| Jan-27 2026 | $0.00006631 | $0.00006424 | $0.00006898 | $0.00006558 | $6,957 | - |
| Jan-26 2026 | $0.0000641 | $0.00006201 | $0.00006705 | $0.00006686 | $5,067 | - |
| Jan-25 2026 | $0.00006706 | $0.00006706 | $0.00007505 | $0.00007505 | $4,818 | - |
| Jan-24 2026 | $0.00007559 | $0.00007542 | $0.00008156 | $0.00007842 | $6,878 | - |