時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
3 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00017318 | $0.00016828 | $0.00017337 | $0.00017332 | $2,791 | - |
| Jul-29 2024 | $0.00017157 | $0.00017157 | $0.00017957 | $0.00017864 | $3,356 | - |
| Jul-28 2024 | $0.00017069 | $0.00017069 | $0.00017645 | $0.00017579 | $3,142 | - |
| Jul-27 2024 | $0.00017368 | $0.0001689 | $0.00017778 | $0.0001701 | $3,184 | - |
| Jul-26 2024 | $0.00017022 | $0.00015954 | $0.00017056 | $0.00015965 | $3,618 | - |
| Jul-25 2024 | $0.00015994 | $0.00015461 | $0.00016134 | $0.00016134 | $1,444 | - |
| Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |
| Jul-23 2024 | $0.0001651 | $0.0001605 | $0.00016554 | $0.00016482 | $2,384 | - |
| Jul-22 2024 | $0.00016522 | $0.00016393 | $0.00017175 | $0.00017175 | $2,188 | - |
| Jul-21 2024 | $0.00017184 | $0.00017016 | $0.00017844 | $0.00017844 | $1,839 | - |
| Jul-20 2024 | $0.00017887 | $0.00017678 | $0.00018047 | $0.0001773 | $3,607 | - |
| Jul-19 2024 | $0.00017826 | $0.00017552 | $0.00018156 | $0.00017983 | $3,050 | - |
| Jul-18 2024 | $0.00018036 | $0.00017461 | $0.00018036 | $0.00017461 | $2,863 | - |
| Jul-17 2024 | $0.00017481 | $0.00017481 | $0.00018055 | $0.00017896 | $1,579 | - |
| Jul-16 2024 | $0.00017809 | $0.0001702 | $0.00017977 | $0.00017977 | $2,586 | - |