時価総額 $2.29T
-2.34%
ボリューム24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
| Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
| Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
| Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |
| Jul-30 2024 | $0.00017318 | $0.00016828 | $0.00017337 | $0.00017332 | $2,791 | - |
| Jul-29 2024 | $0.00017157 | $0.00017157 | $0.00017957 | $0.00017864 | $3,356 | - |
| Jul-28 2024 | $0.00017069 | $0.00017069 | $0.00017645 | $0.00017579 | $3,142 | - |
| Jul-27 2024 | $0.00017368 | $0.0001689 | $0.00017778 | $0.0001701 | $3,184 | - |
| Jul-26 2024 | $0.00017022 | $0.00015954 | $0.00017056 | $0.00015965 | $3,618 | - |
| Jul-25 2024 | $0.00015994 | $0.00015461 | $0.00016134 | $0.00016134 | $1,444 | - |
| Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |
| Jul-23 2024 | $0.0001651 | $0.0001605 | $0.00016554 | $0.00016482 | $2,384 | - |
| Jul-22 2024 | $0.00016522 | $0.00016393 | $0.00017175 | $0.00017175 | $2,188 | - |
| Jul-21 2024 | $0.00017184 | $0.00017016 | $0.00017844 | $0.00017844 | $1,839 | - |
| Jul-20 2024 | $0.00017887 | $0.00017678 | $0.00018047 | $0.0001773 | $3,607 | - |