時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |
| Aug-13 2024 | $0.00015044 | $0.00015007 | $0.00015511 | $0.00015511 | $2,456 | - |
| Aug-12 2024 | $0.00015724 | $0.00015082 | $0.0001581 | $0.0001539 | $2,395 | - |
| Aug-11 2024 | $0.00015393 | $0.00015393 | $0.00016865 | $0.00016674 | $1,361 | - |
| Aug-10 2024 | $0.000167 | $0.00015931 | $0.00016979 | $0.00016282 | $3,801 | - |
| Aug-09 2024 | $0.00016357 | $0.00015821 | $0.00016611 | $0.00016611 | $3,971 | - |
| Aug-08 2024 | $0.00016741 | $0.00013702 | $0.00016741 | $0.00013723 | $4,771 | - |
| Aug-07 2024 | $0.00013843 | $0.00013354 | $0.0001425 | $0.00013387 | $2,590 | - |
| Aug-06 2024 | $0.00013625 | $0.00013137 | $0.00013883 | $0.00013137 | $1,368 | - |
| Aug-05 2024 | $0.00013152 | $0.00011866 | $0.00014352 | $0.00014352 | $627 | - |
| Aug-04 2024 | $0.00014552 | $0.0001425 | $0.00015577 | $0.00015577 | $747 | - |
| Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
| Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
| Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
| Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |