時価総額 $2.06T
0.43%
ボリューム24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
38 秒 前
Outter Finance (OUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00008805 | $0.00008633 | $0.00008959 | $0.00008654 | $726 | - |
| Sep-06 2024 | $0.00008629 | $0.00008473 | $0.00009138 | $0.0000906 | $476 | - |
| Sep-05 2024 | $0.00009044 | $0.00009019 | $0.00009353 | $0.00009325 | $628 | - |
| Sep-04 2024 | $0.00009381 | $0.00009202 | $0.00009732 | $0.00009732 | $484 | - |
| Sep-03 2024 | $0.00009773 | $0.00009543 | $0.00009945 | $0.00009736 | $1,558 | - |
| Sep-02 2024 | $0.00009523 | $0.00009291 | $0.00009547 | $0.0000946 | $660 | - |
| Sep-01 2024 | $0.00009538 | $0.00009496 | $0.00009759 | $0.00009759 | $832 | - |
| Aug-31 2024 | $0.00009797 | $0.00009797 | $0.00010245 | $0.00010218 | $873 | - |
| Aug-30 2024 | $0.00010229 | $0.00010107 | $0.00010441 | $0.00010342 | $850 | - |
| Aug-29 2024 | $0.00010371 | $0.00010303 | $0.00010579 | $0.0001054 | $960 | - |
| Aug-28 2024 | $0.00010498 | $0.00010413 | $0.00010769 | $0.00010588 | $990 | - |
| Aug-27 2024 | $0.00010517 | $0.00010493 | $0.00011243 | $0.00011161 | $668 | - |
| Aug-26 2024 | $0.00011169 | $0.00011168 | $0.00012151 | $0.00012151 | $1,150 | - |
| Aug-25 2024 | $0.000122 | $0.0001175 | $0.00012252 | $0.00012252 | $2,027 | - |
| Aug-24 2024 | $0.00012206 | $0.00012198 | $0.00012945 | $0.00012945 | $1,881 | - |