時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-25 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-24 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-23 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-22 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-21 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-20 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-19 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-18 2024 | $0.00008824 | $0.00008824 | $0.00009262 | $0.00009262 | $3 | - |
May-17 2024 | $0.00009262 | $0.0000913 | $0.00009347 | $0.00009347 | $1 | - |
May-16 2024 | $0.00009347 | $0.0000925 | $0.000095 | $0.0000925 | $1 | - |
May-15 2024 | $0.0000925 | $0.0000925 | $0.00009268 | $0.00009268 | $0 | - |
May-14 2024 | $0.00009268 | $0.00009268 | $0.0000929 | $0.0000929 | $2 | - |
May-13 2024 | $0.0000929 | $0.0000929 | $0.00009352 | $0.00009352 | $1 | - |
May-12 2024 | $0.00009352 | $0.00009352 | $0.00010129 | $0.00010129 | $2 | - |