時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
OUSE Token (OUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-21 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-20 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-19 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-18 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-17 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-16 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-15 2024 | $0.0000029802 | $0.0000029699 | $0.0000029813 | $0.0000029705 | - | - |
| Nov-14 2024 | $0.0000029702 | $0.0000029698 | $0.0000029835 | $0.0000029835 | - | - |
| Nov-13 2024 | $0.0000029725 | $0.0000029725 | $0.0000029943 | $0.0000029829 | - | - |
| Nov-12 2024 | $0.0000029728 | $0.000002969 | $0.0000029845 | $0.000002969 | - | - |
| Nov-11 2024 | $0.000002983 | $0.0000029708 | $0.0000029842 | $0.0000029716 | - | - |
| Nov-10 2024 | $0.0000029811 | $0.0000029706 | $0.0000029836 | $0.0000029715 | - | - |
| Nov-09 2024 | $0.0000029709 | $0.0000029708 | $0.0000029817 | $0.0000029812 | - | - |
| Nov-08 2024 | $0.0000029815 | $0.000002971 | $0.0000029829 | $0.0000029711 | - | - |