時価総額 $2.12T
-4.55%
ボリューム24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
硬貨
28.678
+4
取引所
885
最後の更新
3 分 前
OUSE Token (OUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000029796 | $0.0000029694 | $0.0000029813 | $0.0000029722 | - | - |
| Sep-01 2024 | $0.000002971 | $0.0000029694 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-31 2024 | $0.00000297 | $0.0000029696 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-30 2024 | $0.0000029694 | $0.0000029693 | $0.0000029801 | $0.0000029706 | - | - |
| Aug-29 2024 | $0.0000029709 | $0.0000029701 | $0.0000029816 | $0.0000029813 | - | - |
| Aug-28 2024 | $0.0000029803 | $0.0000029703 | $0.0000029822 | $0.0000029807 | - | - |
| Aug-27 2024 | $0.0000029707 | $0.0000029693 | $0.0000029824 | $0.0000029705 | - | - |
| Aug-26 2024 | $0.0000029709 | $0.0000029702 | $0.0000029817 | $0.0000029717 | - | - |
| Aug-25 2024 | $0.0000029814 | $0.0000029711 | $0.0000029823 | $0.0000029811 | - | - |
| Aug-24 2024 | $0.000002981 | $0.0000029711 | $0.0000029821 | $0.0000029726 | - | - |
| Aug-23 2024 | $0.0000029725 | $0.0000029697 | $0.0000029825 | $0.00000298 | - | - |
| Aug-22 2024 | $0.0000029701 | $0.0000029701 | $0.0000029815 | $0.0000029705 | - | - |
| Aug-21 2024 | $0.0000029808 | $0.0000029702 | $0.0000029813 | $0.0000029802 | - | - |
| Aug-20 2024 | $0.0000029805 | $0.0000029702 | $0.0000029828 | $0.000002981 | - | - |
| Aug-19 2024 | $0.000002971 | $0.0000029701 | $0.0000029825 | $0.0000029725 | - | - |