時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
1 分 前
OUSE Token (OUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
| Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |
| Sep-17 2024 | $0.0000029803 | $0.0000029697 | $0.0000029895 | $0.0000029895 | - | - |
| Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
| Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |
| Sep-14 2024 | $0.0000029706 | $0.0000029706 | $0.0000029823 | $0.0000029732 | - | - |
| Sep-13 2024 | $0.0000029715 | $0.0000029698 | $0.0000029802 | $0.0000029802 | - | - |
| Sep-12 2024 | $0.0000029798 | $0.0000029693 | $0.000002981 | $0.0000029712 | - | - |
| Sep-11 2024 | $0.0000029805 | $0.0000029698 | $0.0000029805 | $0.00000297 | - | - |
| Sep-10 2024 | $0.00000297 | $0.0000029696 | $0.0000029819 | $0.000002971 | - | - |
| Sep-09 2024 | $0.0000029807 | $0.0000029695 | $0.0000029811 | $0.0000029796 | - | - |
| Sep-08 2024 | $0.0000029801 | $0.0000029696 | $0.0000029803 | $0.0000029795 | - | - |
| Sep-07 2024 | $0.0000029798 | $0.0000029691 | $0.0000029804 | $0.0000029791 | - | - |
| Sep-06 2024 | $0.0000029691 | $0.0000029674 | $0.0000029806 | $0.0000029798 | - | - |
| Sep-05 2024 | $0.0000029792 | $0.0000029689 | $0.0000029801 | $0.0000029795 | - | - |