時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
OUSE Token (OUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000029696 | $0.0000029694 | $0.0000029803 | $0.0000029799 | - | - |
| Jul-28 2024 | $0.00000297 | $0.0000029697 | $0.0000029805 | $0.0000029701 | - | - |
| Jul-27 2024 | $0.0000029802 | $0.0000029698 | $0.000002981 | $0.0000029805 | - | - |
| Jul-26 2024 | $0.0000029703 | $0.0000029692 | $0.0000029802 | $0.0000029692 | - | - |
| Jul-25 2024 | $0.0000029691 | $0.0000029687 | $0.0000029801 | $0.0000029693 | - | - |
| Jul-24 2024 | $0.0000029692 | $0.0000029692 | $0.0000029809 | $0.00000298 | - | - |
| Jul-23 2024 | $0.0000029709 | $0.0000029701 | $0.0000029814 | $0.0000029814 | - | - |
| Jul-22 2024 | $0.0000029711 | $0.0000029701 | $0.0000029818 | $0.0000029706 | - | - |
| Jul-21 2024 | $0.0000029704 | $0.0000029703 | $0.0000029817 | $0.0000029811 | - | - |
| Jul-20 2024 | $0.000002981 | $0.0000029709 | $0.000002982 | $0.0000029723 | - | - |
| Jul-19 2024 | $0.0000029826 | $0.0000029691 | $0.0000029826 | $0.0000029813 | - | - |
| Jul-18 2024 | $0.0000029697 | $0.0000029694 | $0.0000029807 | $0.00000298 | - | - |
| Jul-17 2024 | $0.0000029701 | $0.0000029701 | $0.0000029818 | $0.0000029818 | - | - |
| Jul-16 2024 | $0.0000029738 | $0.0000029707 | $0.0000029819 | $0.0000029813 | - | - |
| Jul-15 2024 | $0.0000029818 | $0.000002971 | $0.0000029831 | $0.0000029711 | - | - |