時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-20 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-19 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-18 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-17 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-16 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-15 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-14 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-13 2024 | $0.00020366 | $0.00020249 | $0.00020366 | $0.00020249 | $130 | - |
Jun-12 2024 | $0.00020249 | $0.00020249 | $0.00022133 | $0.00022133 | $1,181 | - |
Jun-11 2024 | $0.00022133 | $0.00022133 | $0.00022429 | $0.00022429 | $108 | - |
Jun-10 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-09 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-08 2024 | $0.00022429 | $0.00022366 | $0.00022429 | $0.00022366 | $111 | - |
Jun-07 2024 | $0.00022366 | $0.00022366 | $0.00022366 | $0.00022366 | - | - |