時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
OSL AI (OSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000000000000232 | $0.000000000000000000000225 | $0.000000000000000000000291 | $0.000000000000000000000291 | $396 | - |
| Jul-17 2024 | $0.000000000000000000000291 | $0.000000000000000000000223 | $0.000000000000000000000382 | $0.000000000000000000000223 | $352 | - |
| Jul-16 2024 | $0.000000000000000000000223 | $0.000000000000000000000223 | $0.000000000000000000000249 | $0.000000000000000000000249 | $44 | - |
| Jul-15 2024 | $0.000000000000000000000249 | $0.000000000000000000000249 | $0.000000000000000000000255 | $0.000000000000000000000255 | $12 | - |
| Jul-14 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.000000000000000000000261 | $0.000000000000000000000255 | $11 | - |
| Jul-13 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0 | - |
| Jul-12 2024 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | - | - |
| Jul-11 2024 | $0.00000000000000000000026 | $0.000000000000000000000246 | $0.00000000000000000000026 | $0.000000000000000000000246 | $89 | - |
| Jul-10 2024 | $0.000000000000000000000246 | $0.000000000000000000000219 | $0.000000000000000000000246 | $0.000000000000000000000232 | $308 | - |
| Jul-09 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-08 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-07 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-06 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-05 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000238 | $0.000000000000000000000238 | $11 | - |
| Jul-04 2024 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | - | - |