時価総額 $2.15T
3.95%
ボリューム24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
硬貨
28.391
+8
取引所
885
最後の更新
2 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.7319 | $2.6595 | $2.8444 | $2.8444 | - | - |
| Aug-04 2024 | $2.8492 | $2.8055 | $2.8862 | $2.8120 | - | - |
| Aug-03 2024 | $2.8131 | $2.7680 | $2.8144 | $2.7774 | - | - |
| Aug-02 2024 | $2.7772 | $2.7736 | $2.8805 | $2.8770 | - | - |
| Aug-01 2024 | $2.8757 | $2.8637 | $2.9041 | $2.8988 | - | - |
| Jul-31 2024 | $2.8965 | $2.8965 | $2.9894 | $2.9894 | - | - |
| Jul-30 2024 | $2.9892 | $2.9885 | $3.1015 | $3.1015 | - | - |
| Jul-29 2024 | $3.1014 | $3.0502 | $3.1317 | $3.1152 | - | - |
| Jul-28 2024 | $3.1129 | $3.0847 | $3.1184 | $3.1083 | $46 | - |
| Jul-27 2024 | $3.1081 | $3.1010 | $3.1213 | $3.1066 | - | - |
| Jul-26 2024 | $3.1065 | $3.0747 | $3.1109 | $3.0747 | $12 | - |
| Jul-25 2024 | $3.0773 | $3.0389 | $3.0809 | $3.0452 | - | - |
| Jul-24 2024 | $3.0450 | $3.0052 | $3.0515 | $3.0062 | $103 | - |
| Jul-23 2024 | $3.0061 | $2.9554 | $3.0061 | $2.9873 | - | - |
| Jul-22 2024 | $2.9912 | $2.9912 | $3.0706 | $3.0393 | - | - |