時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
1 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.025957 | $0.025836 | $0.025988 | $0.025969 | $179,673 | - |
| Jul-12 2025 | $0.025966 | $0.025939 | $0.026014 | $0.025997 | $176,363 | - |
| Jul-11 2025 | $0.026018 | $0.025926 | $0.026018 | $0.025932 | $136,353 | - |
| Jul-10 2025 | $0.025936 | $0.025509 | $0.025936 | $0.025594 | $102,410 | - |
| Jul-09 2025 | $0.025616 | $0.025363 | $0.025704 | $0.025363 | $103,288 | - |
| Jul-08 2025 | $0.025378 | $0.02528 | $0.025715 | $0.025416 | $91,115 | - |
| Jul-07 2025 | $0.025617 | $0.025617 | $0.025777 | $0.025723 | $80,307 | - |
| Jul-06 2025 | $0.025715 | $0.025364 | $0.025896 | $0.025607 | $79,097 | - |
| Jul-05 2025 | $0.025597 | $0.025005 | $0.025686 | $0.025603 | $46,469 | - |
| Jul-04 2025 | $0.02562 | $0.02562 | $0.026143 | $0.025971 | $8,769 | - |
| Jul-03 2025 | $0.025815 | $0.025223 | $0.025902 | $0.02585 | $41,077 | - |
| Jul-02 2025 | $0.025858 | $0.025618 | $0.025905 | $0.025618 | $27,839 | - |
| Jul-01 2025 | $0.025823 | $0.025452 | $0.025867 | $0.025867 | $30,972 | - |
| Jun-30 2025 | $0.02587 | $0.025679 | $0.026086 | $0.025812 | $47,683 | - |
| Jun-29 2025 | $0.025798 | $0.025727 | $0.026136 | $0.025958 | $58,234 | - |