時価総額 $3.49T
0.05%
ボリューム24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.030995 | $0.030838 | $0.031096 | $0.030862 | $49,629 | - |
| Nov-14 2025 | $0.030899 | $0.030875 | $0.031055 | $0.030939 | $47,897 | - |
| Nov-13 2025 | $0.030947 | $0.026589 | $0.031027 | $0.030858 | $138,791 | - |
| Nov-12 2025 | $0.030581 | $0.030424 | $0.031 | $0.030824 | $37,367 | - |
| Nov-11 2025 | $0.030796 | $0.028401 | $0.030969 | $0.028401 | $53,930 | - |
| Nov-10 2025 | $0.028412 | $0.027876 | $0.029531 | $0.028957 | $21,732 | - |
| Nov-09 2025 | $0.028879 | $0.028232 | $0.029024 | $0.028589 | $48,336 | - |
| Nov-08 2025 | $0.028916 | $0.028603 | $0.030365 | $0.028748 | $107,228 | - |
| Nov-07 2025 | $0.028606 | $0.028212 | $0.031512 | $0.029004 | $3,179,959 | - |
| Nov-06 2025 | $0.028437 | $0.02655 | $0.029973 | $0.02655 | $3,121,914 | - |
| Nov-05 2025 | $0.026648 | $0.0266 | $0.029736 | $0.029736 | $2,336,129 | - |
| Nov-04 2025 | $0.02957 | $0.028908 | $0.031464 | $0.029547 | $1,578,314 | - |
| Nov-03 2025 | $0.029086 | $0.029015 | $0.030016 | $0.029984 | $1,418,081 | - |
| Nov-02 2025 | $0.028877 | $0.028877 | $0.030979 | $0.030979 | $1,344,291 | - |
| Nov-01 2025 | $0.031164 | $0.029982 | $0.031844 | $0.031844 | $361,212 | - |