時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
49 秒 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.031977 | $0.031977 | $0.032312 | $0.032299 | $769,252 | - |
| Jan-31 2026 | $0.031652 | $0.031212 | $0.031799 | $0.031623 | $686,079 | - |
| Jan-30 2026 | $0.031622 | $0.031595 | $0.031947 | $0.031595 | $648,728 | - |
| Jan-29 2026 | $0.031597 | $0.031442 | $0.031863 | $0.031445 | $708,638 | - |
| Jan-28 2026 | $0.031448 | $0.031047 | $0.031454 | $0.031047 | $668,956 | - |
| Jan-27 2026 | $0.031052 | $0.031046 | $0.03116 | $0.03116 | $661,199 | - |
| Jan-26 2026 | $0.03116 | $0.029664 | $0.031163 | $0.029664 | $660,470 | - |
| Jan-25 2026 | $0.029668 | $0.029519 | $0.029954 | $0.02976 | $709,753 | - |
| Jan-24 2026 | $0.029614 | $0.029555 | $0.029805 | $0.029576 | $647,793 | - |
| Jan-23 2026 | $0.029578 | $0.029568 | $0.029773 | $0.029747 | $621,765 | - |
| Jan-22 2026 | $0.029905 | $0.029738 | $0.030221 | $0.029738 | $709,490 | - |
| Jan-21 2026 | $0.029732 | $0.02935 | $0.030462 | $0.029392 | $637,065 | - |
| Jan-20 2026 | $0.029404 | $0.029404 | $0.030067 | $0.029697 | $676,401 | - |
| Jan-19 2026 | $0.029693 | $0.029082 | $0.029776 | $0.029476 | $644,971 | - |
| Jan-18 2026 | $0.029471 | $0.029452 | $0.029589 | $0.029529 | $637,505 | - |