時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
5 秒 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.030653 | $0.030653 | $0.0311 | $0.030854 | $601,905 | - |
| Mar-13 2026 | $0.030915 | $0.030566 | $0.03112 | $0.030566 | $559,844 | - |
| Mar-12 2026 | $0.030584 | $0.030188 | $0.031816 | $0.030188 | $675,026 | - |
| Mar-11 2026 | $0.030311 | $0.030302 | $0.030732 | $0.03063 | $11,594 | - |
| Mar-10 2026 | $0.030845 | $0.030452 | $0.031176 | $0.030452 | $592,619 | - |
| Mar-09 2026 | $0.030894 | $0.029824 | $0.031227 | $0.03009 | $517,750 | - |
| Mar-08 2026 | $0.029957 | $0.029957 | $0.031213 | $0.030177 | $613,656 | - |
| Mar-07 2026 | $0.030172 | $0.030172 | $0.031971 | $0.030668 | $642,817 | - |
| Mar-06 2026 | $0.03119 | $0.031028 | $0.031984 | $0.031028 | $652,395 | - |
| Mar-05 2026 | $0.031044 | $0.031043 | $0.031995 | $0.031478 | $470,742 | - |
| Mar-04 2026 | $0.031635 | $0.031471 | $0.032406 | $0.032406 | $418,421 | - |
| Mar-03 2026 | $0.03241 | $0.030924 | $0.032879 | $0.030924 | $507,314 | - |
| Mar-02 2026 | $0.031283 | $0.031283 | $0.032494 | $0.032223 | $674,642 | - |
| Mar-01 2026 | $0.032003 | $0.031161 | $0.032336 | $0.032077 | $595,782 | - |
| Feb-28 2026 | $0.032058 | $0.031116 | $0.032295 | $0.031116 | $544,132 | - |