時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.029696 | $0.029628 | $0.030056 | $0.030046 | $230,836 | - |
| Apr-03 2026 | $0.030048 | $0.030045 | $0.030184 | $0.030143 | $246,583 | - |
| Apr-02 2026 | $0.03018 | $0.030109 | $0.030206 | $0.030184 | $256,897 | - |
| Apr-01 2026 | $0.03018 | $0.030102 | $0.030187 | $0.030138 | $543,206 | - |
| Mar-31 2026 | $0.030124 | $0.029959 | $0.030133 | $0.030067 | $259,327 | - |
| Mar-30 2026 | $0.030065 | $0.029986 | $0.030094 | $0.030062 | $239,475 | - |
| Mar-29 2026 | $0.030053 | $0.030047 | $0.03007 | $0.030052 | $618,055 | - |
| Mar-28 2026 | $0.030084 | $0.030058 | $0.030107 | $0.030091 | $199,111 | - |
| Mar-27 2026 | $0.030086 | $0.029972 | $0.0303 | $0.030291 | $196,275 | - |
| Mar-26 2026 | $0.030294 | $0.030289 | $0.030449 | $0.030441 | $171,159 | - |
| Mar-25 2026 | $0.03044 | $0.030434 | $0.030467 | $0.030447 | $319,527 | - |
| Mar-24 2026 | $0.030447 | $0.030428 | $0.03055 | $0.030546 | $658,874 | - |
| Mar-23 2026 | $0.030542 | $0.030418 | $0.030581 | $0.030418 | $673,958 | - |
| Mar-22 2026 | $0.030418 | $0.030406 | $0.030583 | $0.030583 | $642,316 | - |
| Mar-21 2026 | $0.030583 | $0.030426 | $0.03062 | $0.03062 | $694,549 | - |