時価総額 $3.29T
-0.18%
ボリューム24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
硬貨
33.810
+3
取引所
885
最後の更新
3 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.03146 | $0.031458 | $0.031469 | $0.031466 | $689,285 | - |
| Dec-13 2025 | $0.031463 | $0.031425 | $0.031464 | $0.031425 | $712,924 | - |
| Dec-12 2025 | $0.031428 | $0.031427 | $0.031748 | $0.031748 | $696,501 | - |
| Dec-11 2025 | $0.031751 | $0.031157 | $0.032051 | $0.031157 | $704,900 | - |
| Dec-10 2025 | $0.031155 | $0.031144 | $0.031238 | $0.031175 | $696,161 | - |
| Dec-09 2025 | $0.031224 | $0.031186 | $0.031311 | $0.031311 | $677,141 | - |
| Dec-08 2025 | $0.03131 | $0.031185 | $0.031364 | $0.031191 | $680,429 | - |
| Dec-07 2025 | $0.031183 | $0.031126 | $0.031402 | $0.031126 | $717,136 | - |
| Dec-06 2025 | $0.031129 | $0.031038 | $0.031243 | $0.031038 | $710,877 | - |
| Dec-05 2025 | $0.031026 | $0.030986 | $0.031126 | $0.031001 | $692,637 | - |
| Dec-04 2025 | $0.031 | $0.030979 | $0.031099 | $0.031061 | $622,730 | - |
| Dec-03 2025 | $0.031055 | $0.03105 | $0.031156 | $0.031127 | $596,592 | - |
| Dec-02 2025 | $0.031125 | $0.031004 | $0.031128 | $0.031021 | $557,729 | - |
| Dec-01 2025 | $0.031025 | $0.030996 | $0.031049 | $0.031031 | $553,958 | - |
| Nov-30 2025 | $0.031026 | $0.031006 | $0.031042 | $0.031033 | $478,257 | - |