時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.036174 | $0.036174 | $0.036548 | $0.036421 | $122,487 | - |
Sep-30 2024 | $0.03639 | $0.036019 | $0.037381 | $0.036019 | $120,727 | - |
Sep-29 2024 | $0.035934 | $0.035485 | $0.036 | $0.035485 | $141,456 | - |
Sep-28 2024 | $0.03547 | $0.031096 | $0.035578 | $0.031206 | $139,012 | - |
Sep-27 2024 | $0.031209 | $0.031209 | $0.035175 | $0.034884 | $151,839 | - |
Sep-26 2024 | $0.034879 | $0.033286 | $0.034882 | $0.033286 | $108,701 | - |
Sep-25 2024 | $0.033949 | $0.033136 | $0.034692 | $0.034496 | $139,436 | - |
Sep-24 2024 | $0.034394 | $0.033948 | $0.034499 | $0.033948 | $118,659 | - |
Sep-23 2024 | $0.033969 | $0.033181 | $0.033973 | $0.033181 | $104,107 | - |
Sep-22 2024 | $0.033114 | $0.032302 | $0.033204 | $0.032309 | $104,391 | - |
Sep-21 2024 | $0.032307 | $0.032142 | $0.032355 | $0.032142 | $101,188 | - |
Sep-20 2024 | $0.032141 | $0.031705 | $0.032141 | $0.031705 | $106,854 | - |
Sep-19 2024 | $0.031651 | $0.031651 | $0.031782 | $0.031739 | $100,037 | - |
Sep-18 2024 | $0.031736 | $0.031718 | $0.031783 | $0.031724 | $96,713 | - |
Sep-17 2024 | $0.031724 | $0.031449 | $0.031727 | $0.031449 | $94,906 | - |