時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
27 秒 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.029759 | $0.029759 | $0.029962 | $0.02994 | $657,941 | - |
| Jan-09 2026 | $0.029942 | $0.029734 | $0.030018 | $0.029851 | $605,117 | - |
| Jan-08 2026 | $0.029853 | $0.029333 | $0.029986 | $0.029333 | $614,530 | - |
| Jan-07 2026 | $0.029338 | $0.029338 | $0.030026 | $0.029663 | $646,533 | - |
| Jan-06 2026 | $0.029668 | $0.029656 | $0.029929 | $0.029923 | $589,533 | - |
| Jan-05 2026 | $0.029942 | $0.029623 | $0.029953 | $0.029639 | $669,174 | - |
| Jan-04 2026 | $0.029641 | $0.029621 | $0.029683 | $0.029668 | $670,275 | - |
| Jan-03 2026 | $0.029671 | $0.029657 | $0.029683 | $0.029661 | $666,271 | - |
| Jan-02 2026 | $0.029688 | $0.029663 | $0.029764 | $0.029736 | $671,489 | - |
| Jan-01 2026 | $0.02973 | $0.029583 | $0.029819 | $0.029583 | $634,778 | - |
| Dec-31 2025 | $0.029585 | $0.028528 | $0.029957 | $0.028551 | $644,144 | - |
| Dec-30 2025 | $0.028553 | $0.02851 | $0.029459 | $0.029459 | $632,574 | - |
| Dec-29 2025 | $0.029452 | $0.02945 | $0.030275 | $0.029606 | $630,384 | - |
| Dec-28 2025 | $0.029764 | $0.029758 | $0.029795 | $0.029794 | $689,100 | - |
| Dec-27 2025 | $0.029794 | $0.029769 | $0.029806 | $0.029769 | $636,047 | - |