時価総額 $2.45T
-2.28%
ボリューム24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.031434 | $0.031246 | $0.03189 | $0.031251 | $588,267 | - |
| Feb-21 2026 | $0.031694 | $0.031223 | $0.031892 | $0.031223 | $588,850 | - |
| Feb-20 2026 | $0.031368 | $0.031196 | $0.031936 | $0.031196 | $563,174 | - |
| Feb-19 2026 | $0.031198 | $0.031181 | $0.032004 | $0.031185 | $620,852 | - |
| Feb-18 2026 | $0.031236 | $0.031223 | $0.032079 | $0.032074 | $630,757 | - |
| Feb-17 2026 | $0.032051 | $0.031294 | $0.032083 | $0.032039 | $572,558 | - |
| Feb-16 2026 | $0.032046 | $0.031601 | $0.032085 | $0.032026 | $569,832 | - |
| Feb-15 2026 | $0.032034 | $0.032023 | $0.032108 | $0.032081 | $628,824 | - |
| Feb-14 2026 | $0.032093 | $0.031971 | $0.032093 | $0.031976 | $652,078 | - |
| Feb-13 2026 | $0.031977 | $0.03188 | $0.032003 | $0.03188 | $580,892 | - |
| Feb-12 2026 | $0.031894 | $0.03188 | $0.031954 | $0.031926 | $691,479 | - |
| Feb-11 2026 | $0.03194 | $0.031937 | $0.031978 | $0.031973 | $699,326 | - |
| Feb-10 2026 | $0.031969 | $0.031954 | $0.032008 | $0.032008 | $695,036 | - |
| Feb-09 2026 | $0.032018 | $0.031955 | $0.032052 | $0.032052 | $729,877 | - |
| Feb-08 2026 | $0.032043 | $0.032023 | $0.032075 | $0.032036 | $702,218 | - |