時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023221 | $0.022698 | $0.023322 | $0.023162 | $107,300 | - |
| Sep-08 2025 | $0.023084 | $0.02286 | $0.023195 | $0.023145 | $106,621 | - |
| Sep-07 2025 | $0.022993 | $0.022369 | $0.023129 | $0.022742 | $144,509 | - |
| Sep-06 2025 | $0.02255 | $0.021847 | $0.022824 | $0.022544 | $140,913 | - |
| Sep-05 2025 | $0.022406 | $0.021879 | $0.022486 | $0.022306 | $146,595 | - |
| Sep-04 2025 | $0.022262 | $0.021638 | $0.022285 | $0.022048 | $144,384 | - |
| Sep-03 2025 | $0.022066 | $0.021925 | $0.022066 | $0.021964 | $138,899 | - |
| Sep-02 2025 | $0.021994 | $0.021577 | $0.022025 | $0.022014 | $145,851 | - |
| Sep-01 2025 | $0.021988 | $0.021451 | $0.022366 | $0.02203 | $143,423 | - |
| Aug-31 2025 | $0.022065 | $0.021502 | $0.022065 | $0.022013 | $141,657 | - |
| Aug-30 2025 | $0.022042 | $0.021725 | $0.022042 | $0.021948 | $141,554 | - |
| Aug-29 2025 | $0.022001 | $0.021268 | $0.022439 | $0.022394 | $128,529 | - |
| Aug-28 2025 | $0.022262 | $0.022167 | $0.023184 | $0.022167 | $122,478 | - |
| Aug-27 2025 | $0.021746 | $0.021746 | $0.02297 | $0.022031 | $137,499 | - |
| Aug-26 2025 | $0.022009 | $0.021278 | $0.02204 | $0.021794 | $145,202 | - |