時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.031698 | $0.031557 | $0.031882 | $0.031862 | $102,519 | - |
| Nov-01 2024 | $0.031823 | $0.031721 | $0.03405 | $0.03405 | $183,153 | - |
| Oct-31 2024 | $0.03238 | $0.03238 | $0.033671 | $0.033648 | $102,633 | - |
| Oct-30 2024 | $0.033647 | $0.033172 | $0.03366 | $0.033618 | $102,907 | - |
| Oct-29 2024 | $0.033548 | $0.03304 | $0.033699 | $0.033674 | $103,801 | - |
| Oct-28 2024 | $0.03341 | $0.033402 | $0.033947 | $0.033936 | $97,283 | - |
| Oct-27 2024 | $0.033844 | $0.033843 | $0.0339 | $0.033869 | $98,355 | - |
| Oct-26 2024 | $0.033876 | $0.033787 | $0.034161 | $0.034161 | $95,667 | - |
| Oct-25 2024 | $0.034175 | $0.033769 | $0.034418 | $0.034069 | $96,959 | - |
| Oct-24 2024 | $0.034069 | $0.034037 | $0.034571 | $0.034549 | $112,447 | - |
| Oct-23 2024 | $0.033663 | $0.032466 | $0.033663 | $0.033071 | $111,423 | - |
| Oct-22 2024 | $0.033063 | $0.033025 | $0.03311 | $0.033093 | $97,717 | - |
| Oct-21 2024 | $0.033068 | $0.033021 | $0.034003 | $0.033998 | $111,764 | - |
| Oct-20 2024 | $0.033687 | $0.032971 | $0.033911 | $0.032991 | $153,328 | - |
| Oct-19 2024 | $0.032992 | $0.032975 | $0.033002 | $0.032997 | $221,037 | - |