時価総額 $2.44T
4.17%
ボリューム24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Oshi Token (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.027921 | $0.026447 | $0.027921 | $0.026447 | $101,176 | - |
| Aug-22 2024 | $0.026442 | $0.025438 | $0.026468 | $0.025438 | $75,486 | - |
| Aug-21 2024 | $0.025296 | $0.024415 | $0.025399 | $0.024415 | $77,982 | - |
| Aug-20 2024 | $0.024308 | $0.024293 | $0.024605 | $0.02444 | $81,835 | - |
| Aug-19 2024 | $0.02435 | $0.023621 | $0.024551 | $0.023621 | $98,582 | - |
| Aug-18 2024 | $0.023672 | $0.023672 | $0.023811 | $0.023802 | $134,918 | - |
| Aug-17 2024 | $0.023801 | $0.023798 | $0.024735 | $0.024735 | $86,956 | - |
| Aug-16 2024 | $0.024734 | $0.024734 | $0.025429 | $0.025392 | $71,690 | - |
| Aug-15 2024 | $0.02535 | $0.024335 | $0.025357 | $0.024456 | $61,864 | - |
| Aug-14 2024 | $0.024457 | $0.024446 | $0.024488 | $0.024446 | $73,236 | - |
| Aug-13 2024 | $0.024469 | $0.024456 | $0.024504 | $0.024473 | $71,577 | - |
| Aug-12 2024 | $0.024435 | $0.024266 | $0.024439 | $0.024313 | $67,427 | - |
| Aug-11 2024 | $0.02433 | $0.024068 | $0.024453 | $0.024068 | $69,056 | - |
| Aug-10 2024 | $0.024088 | $0.024088 | $0.02456 | $0.024546 | $66,955 | - |
| Aug-09 2024 | $0.024592 | $0.024449 | $0.024594 | $0.024449 | $67,092 | - |