時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.039365 | $0.03751 | $0.039941 | $0.03751 | - | - |
| Mar-01 2026 | $0.03751 | $0.03751 | $0.039457 | $0.038112 | - | - |
| Feb-28 2026 | $0.038112 | $0.036382 | $0.038346 | $0.038346 | - | - |
| Feb-27 2026 | $0.038346 | $0.036283 | $0.038346 | $0.037663 | - | - |
| Feb-26 2026 | $0.037663 | $0.034315 | $0.037911 | $0.037911 | - | - |
| Feb-25 2026 | $0.038381 | $0.034416 | $0.038955 | $0.034416 | $1,348 | - |
| Feb-24 2026 | $0.034416 | $0.034099 | $0.034817 | $0.034817 | - | - |
| Feb-23 2026 | $0.034817 | $0.034752 | $0.036207 | $0.036207 | - | - |
| Feb-22 2026 | $0.036207 | $0.036207 | $0.04151 | $0.036822 | - | - |
| Feb-21 2026 | $0.036822 | $0.036206 | $0.036822 | $0.036222 | - | - |
| Feb-20 2026 | $0.036222 | $0.035974 | $0.036717 | $0.036612 | - | - |
| Feb-19 2026 | $0.036179 | $0.036179 | $0.03699 | $0.036398 | - | - |
| Feb-18 2026 | $0.036398 | $0.036398 | $0.037944 | $0.037423 | - | - |
| Feb-17 2026 | $0.037423 | $0.03688 | $0.037596 | $0.037546 | - | - |
| Feb-16 2026 | $0.037546 | $0.036647 | $0.038557 | $0.036647 | - | - |