時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.120919 | $0.12081 | $0.122756 | $0.12081 | $147 | - |
| Nov-14 2025 | $0.12081 | $0.120292 | $0.124237 | $0.124237 | - | - |
| Nov-13 2025 | $0.124237 | $0.121619 | $0.134183 | $0.129764 | $660 | - |
| Nov-12 2025 | $0.129764 | $0.129764 | $0.13524 | $0.131691 | - | - |
| Nov-11 2025 | $0.131691 | $0.131691 | $0.138195 | $0.135963 | $834 | - |
| Nov-10 2025 | $0.135963 | $0.133421 | $0.140032 | $0.139068 | - | - |
| Nov-09 2025 | $0.139068 | $0.131584 | $0.139068 | $0.132605 | - | - |
| Nov-08 2025 | $0.132605 | $0.132183 | $0.1355 | $0.1355 | - | - |
| Nov-07 2025 | $0.1355 | $0.105363 | $0.1355 | $0.106978 | - | - |
| Nov-06 2025 | $0.106978 | $0.10559 | $1.0470 | $0.107563 | $2,652 | - |
| Nov-05 2025 | $0.107563 | $0.101685 | $0.107563 | $0.103996 | - | - |
| Nov-04 2025 | $0.103996 | $0.103996 | $0.116621 | $0.114442 | - | - |
| Nov-03 2025 | $0.114442 | $0.114442 | $0.122207 | $0.121307 | $528 | - |
| Nov-02 2025 | $0.121307 | $0.121307 | $0.1245 | $0.123513 | - | - |
| Nov-01 2025 | $0.123513 | $0.120239 | $0.125283 | $0.120239 | - | - |