時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.279838 | $0.274894 | $0.299802 | $0.299802 | - | - |
| Jul-11 2025 | $0.299802 | $0.266766 | $0.336336 | $0.295175 | $80,694 | - |
| Jul-10 2025 | $0.307866 | $0.232212 | $0.320201 | $0.233381 | $40,600 | - |
| Jul-09 2025 | $0.233381 | $0.223113 | $0.23341 | $0.231157 | $4,414 | - |
| Jul-08 2025 | $0.231157 | $0.227853 | $0.231157 | $0.229919 | $1,116 | - |
| Jul-07 2025 | $0.229919 | $0.229546 | $0.233715 | $0.233715 | - | - |
| Jul-06 2025 | $0.235862 | $0.225542 | $0.235862 | $0.226565 | - | - |
| Jul-05 2025 | $0.226565 | $0.222887 | $0.226565 | $0.222887 | - | - |
| Jul-04 2025 | $0.222887 | $0.222887 | $0.232164 | $0.232164 | - | - |
| Jul-03 2025 | $0.232164 | $0.230031 | $0.232164 | $0.231656 | - | - |
| Jul-02 2025 | $0.231656 | $0.22118 | $0.235386 | $0.22118 | - | - |
| Jul-01 2025 | $0.22118 | $0.221078 | $0.227127 | $0.227122 | $4,716 | - |
| Jun-30 2025 | $0.224177 | $0.224177 | $0.237941 | $0.237941 | - | - |
| Jun-29 2025 | $0.237941 | $0.221548 | $0.237941 | $0.225498 | $6,801 | - |
| Jun-28 2025 | $0.220773 | $0.217363 | $0.222719 | $0.22226 | - | - |