時価総額 $3.39T
6.89%
ボリューム24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
硬貨
31.785
+11
取引所
885
最後の更新
2 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.303841 | $0.298174 | $0.37089 | $0.355921 | $932,376 | - |
| May-06 2025 | $0.34445 | $0.3056 | $0.34445 | $0.338282 | $682,715 | - |
| May-05 2025 | $0.330959 | $0.326618 | $0.449555 | $0.448176 | $1,068,853 | - |
| May-04 2025 | $0.382794 | $0.365871 | $0.399895 | $0.36761 | $291,693 | - |
| May-03 2025 | $0.372328 | $0.364224 | $0.393195 | $0.387302 | $217,407 | - |
| May-02 2025 | $0.387354 | $0.387354 | $0.426522 | $0.418289 | $382,982 | - |
| May-01 2025 | $0.43117 | $0.418175 | $0.441583 | $0.428828 | $156,855 | - |
| Apr-30 2025 | $0.42586 | $0.416178 | $0.430932 | $0.424435 | $440,578 | - |
| Apr-29 2025 | $0.448123 | $0.448123 | $0.483082 | $0.483082 | $1,113,908 | - |
| Apr-28 2025 | $0.483546 | $0.387828 | $0.620236 | $0.391944 | $4,208,674 | - |
| Apr-27 2025 | $0.391898 | $0.382041 | $0.410729 | $0.410729 | $145,809 | - |
| Apr-26 2025 | $0.400205 | $0.382641 | $0.41286 | $0.386143 | $218,679 | - |
| Apr-25 2025 | $0.389957 | $0.367242 | $0.405676 | $0.389948 | $577,998 | - |
| Apr-24 2025 | $0.394603 | $0.365072 | $0.394603 | $0.388052 | $429,984 | - |
| Apr-23 2025 | $0.388052 | $0.343135 | $0.416721 | $0.343135 | $1,423,149 | - |