時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.1422 | $1.1095 | $1.1495 | $1.1446 | $2,943,472 | $39,003,983 |
| Sep-10 2024 | $1.1470 | $1.1167 | $1.1470 | $1.1269 | $2,186,316 | $39,168,083 |
| Sep-09 2024 | $1.1308 | $1.0737 | $1.1380 | $1.0739 | $2,297,553 | $38,613,691 |
| Sep-08 2024 | $1.0713 | $1.0604 | $1.0840 | $1.0647 | $2,075,653 | $36,581,600 |
| Sep-07 2024 | $1.0589 | $1.0589 | $1.0910 | $1.0671 | $2,258,624 | $36,160,130 |
| Sep-06 2024 | $1.0607 | $1.0311 | $1.0942 | $1.0561 | $4,149,663 | $36,221,454 |
| Sep-05 2024 | $1.0564 | $1.0442 | $1.0707 | $1.0647 | $2,501,732 | $36,072,948 |
| Sep-04 2024 | $1.0708 | $1.0156 | $1.0987 | $1.0987 | $4,325,736 | $36,565,665 |
| Sep-03 2024 | $1.1031 | $1.1031 | $1.1573 | $1.1458 | $2,674,328 | $37,667,122 |
| Sep-02 2024 | $1.1437 | $1.0650 | $1.1437 | $1.0858 | $2,456,181 | $39,054,180 |
| Sep-01 2024 | $1.0825 | $1.0825 | $1.1254 | $1.1254 | $3,053,204 | $36,965,096 |
| Aug-31 2024 | $1.1281 | $1.1281 | $1.1718 | $1.1643 | $2,294,204 | $38,520,403 |
| Aug-30 2024 | $1.1639 | $1.1403 | $1.1942 | $1.1792 | $2,630,930 | $39,744,325 |
| Aug-29 2024 | $1.1796 | $1.1547 | $1.2045 | $1.1556 | $3,770,298 | $40,282,305 |
| Aug-28 2024 | $1.1458 | $1.1064 | $1.1716 | $1.1508 | $4,178,671 | $39,126,234 |