時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.1005 | $1.0864 | $1.1977 | $1.1977 | $3,622,343 | $45,569,631 |
| Aug-14 2024 | $1.1980 | $1.1777 | $1.2374 | $1.1777 | $5,175,737 | $49,603,529 |
| Aug-13 2024 | $1.1768 | $1.1244 | $1.1877 | $1.1767 | $5,001,826 | $48,727,385 |
| Aug-12 2024 | $1.1691 | $1.1029 | $1.1975 | $1.1029 | $5,708,689 | $48,407,357 |
| Aug-11 2024 | $1.0998 | $1.0998 | $1.1906 | $1.1533 | $3,689,099 | $45,538,406 |
| Aug-10 2024 | $1.1452 | $1.1257 | $1.1724 | $1.1257 | $3,043,040 | $47,419,137 |
| Aug-09 2024 | $1.1205 | $1.0756 | $1.1301 | $1.1078 | $3,400,038 | $46,396,723 |
| Aug-08 2024 | $1.1143 | $1.0302 | $1.1143 | $1.0302 | $5,551,152 | $46,138,642 |
| Aug-07 2024 | $1.0330 | $1.0146 | $1.2117 | $1.1138 | $9,086,237 | $35,274,768 |
| Aug-06 2024 | $1.1086 | $0.988788 | $1.1341 | $0.988788 | $9,487,740 | $37,857,053 |
| Aug-05 2024 | $0.9914 | $0.888431 | $1.2370 | $1.0654 | $39,724,414 | $33,854,856 |
| Aug-04 2024 | $1.0785 | $1.0336 | $1.1425 | $1.1073 | $4,079,574 | $36,828,121 |
| Aug-03 2024 | $1.1057 | $1.1029 | $1.1938 | $1.1389 | $3,992,509 | $37,757,299 |
| Aug-02 2024 | $1.1352 | $1.1352 | $1.2614 | $1.2614 | $4,453,128 | $38,763,712 |
| Aug-01 2024 | $1.2514 | $1.1354 | $1.2514 | $1.2019 | $5,367,178 | $42,733,594 |