時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
18 秒 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2273 | $1.1704 | $1.2309 | $1.1797 | $3,421,990 | $41,910,538 |
| Sep-16 2024 | $1.1740 | $1.1587 | $1.1954 | $1.1886 | $3,582,786 | $40,088,368 |
| Sep-15 2024 | $1.1850 | $1.1850 | $1.2313 | $1.1919 | $2,566,450 | $40,465,908 |
| Sep-14 2024 | $1.1943 | $1.1833 | $1.2391 | $1.1893 | $3,594,638 | $40,783,235 |
| Sep-13 2024 | $1.1888 | $1.1245 | $1.1914 | $1.1355 | $3,003,106 | $40,594,682 |
| Sep-12 2024 | $1.1347 | $1.1321 | $1.1513 | $1.1414 | $3,374,779 | $38,746,578 |
| Sep-11 2024 | $1.1422 | $1.1095 | $1.1495 | $1.1446 | $2,943,472 | $39,003,983 |
| Sep-10 2024 | $1.1470 | $1.1167 | $1.1470 | $1.1269 | $2,186,316 | $39,168,083 |
| Sep-09 2024 | $1.1308 | $1.0737 | $1.1380 | $1.0739 | $2,297,553 | $38,613,691 |
| Sep-08 2024 | $1.0713 | $1.0604 | $1.0840 | $1.0647 | $2,075,653 | $36,581,600 |
| Sep-07 2024 | $1.0589 | $1.0589 | $1.0910 | $1.0671 | $2,258,624 | $36,160,130 |
| Sep-06 2024 | $1.0607 | $1.0311 | $1.0942 | $1.0561 | $4,149,663 | $36,221,454 |
| Sep-05 2024 | $1.0564 | $1.0442 | $1.0707 | $1.0647 | $2,501,732 | $36,072,948 |
| Sep-04 2024 | $1.0708 | $1.0156 | $1.0987 | $1.0987 | $4,325,736 | $36,565,665 |
| Sep-03 2024 | $1.1031 | $1.1031 | $1.1573 | $1.1458 | $2,674,328 | $37,667,122 |