時価総額 $2.51T
-3.16%
ボリューム24h $191.80B
11.43%
BTC % 55.12%
0%
ETH % 12.07%
-1.49%
硬貨
29.375
+18
取引所
885
最後の更新
1 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1913 | $1.1378 | $1.3572 | $1.1378 | $991,352 | $68,890,123 |
| Oct-30 2024 | $1.1303 | $1.1016 | $1.1984 | $1.1109 | $253,396 | $65,361,144 |
| Oct-29 2024 | $1.1091 | $1.0984 | $1.2108 | $1.1945 | $379,852 | $64,136,982 |
| Oct-28 2024 | $1.1315 | $1.0679 | $1.2049 | $1.2049 | $333,218 | $65,430,936 |
| Oct-27 2024 | $1.2025 | $1.1343 | $1.2340 | $1.2127 | $354,522 | $69,533,529 |
| Oct-26 2024 | $1.2153 | $1.0635 | $1.2665 | $1.1794 | $621,931 | $70,275,658 |
| Oct-25 2024 | $1.1909 | $1.1172 | $1.2646 | $1.2266 | $341,577 | $68,867,263 |
| Oct-24 2024 | $1.2683 | $1.2111 | $1.2720 | $1.2329 | $240,661 | $73,343,573 |
| Oct-23 2024 | $1.1910 | $1.0829 | $1.2928 | $1.0832 | $897,747 | $68,870,721 |
| Oct-22 2024 | $1.2777 | $1.0833 | $1.4671 | $1.3505 | $971,252 | $73,882,504 |
| Oct-21 2024 | $1.3404 | $1.2429 | $1.5306 | $1.2429 | $2,772,290 | $77,507,878 |
| Oct-20 2024 | $1.2456 | $1.0723 | $1.3199 | $1.3199 | $1,962,017 | $72,028,656 |
| Oct-19 2024 | $1.3199 | $1.3199 | $1.5327 | $1.5327 | $1,901,192 | $76,324,184 |
| Oct-18 2024 | $1.5116 | $1.0105 | $1.6647 | $1.0105 | $13,548,577 | $87,407,463 |
| Oct-17 2024 | $1.0109 | $0.9969 | $1.0364 | $1.0364 | $1,876,120 | $58,456,038 |