時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0626 | $1.0346 | $1.0956 | $1.0870 | $267,810 | $61,445,029 |
| Nov-06 2024 | $1.0892 | $1.0525 | $1.1252 | $1.0525 | $295,800 | $62,983,859 |
| Nov-05 2024 | $1.0499 | $1.0242 | $1.0814 | $1.0415 | $108,178 | $60,712,143 |
| Nov-04 2024 | $1.0463 | $1.0322 | $1.0713 | $1.0559 | $113,478 | $60,504,396 |
| Nov-03 2024 | $1.0592 | $1.0480 | $1.0827 | $1.0814 | $72,676 | $61,247,878 |
| Nov-02 2024 | $1.0818 | $1.0770 | $1.1270 | $1.1270 | $221,742 | $62,559,340 |
| Nov-01 2024 | $1.1258 | $1.1169 | $1.1865 | $1.1825 | $193,064 | $65,102,876 |
| Oct-31 2024 | $1.1913 | $1.1378 | $1.3572 | $1.1378 | $991,352 | $68,890,123 |
| Oct-30 2024 | $1.1303 | $1.1016 | $1.1984 | $1.1109 | $253,396 | $65,361,144 |
| Oct-29 2024 | $1.1091 | $1.0984 | $1.2108 | $1.1945 | $379,852 | $64,136,982 |
| Oct-28 2024 | $1.1315 | $1.0679 | $1.2049 | $1.2049 | $333,218 | $65,430,936 |
| Oct-27 2024 | $1.2025 | $1.1343 | $1.2340 | $1.2127 | $354,522 | $69,533,529 |
| Oct-26 2024 | $1.2153 | $1.0635 | $1.2665 | $1.1794 | $621,931 | $70,275,658 |
| Oct-25 2024 | $1.1909 | $1.1172 | $1.2646 | $1.2266 | $341,577 | $68,867,263 |
| Oct-24 2024 | $1.2683 | $1.2111 | $1.2720 | $1.2329 | $240,661 | $73,343,573 |