時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
3 分 前
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.2560 | $1.2496 | $1.3233 | $1.2848 | $4,216,616 | $42,889,942 |
| Aug-25 2024 | $1.2996 | $1.2550 | $1.3039 | $1.2912 | $4,360,599 | $44,378,228 |
| Aug-24 2024 | $1.2901 | $1.2859 | $1.3352 | $1.3295 | $5,302,942 | $44,054,284 |
| Aug-23 2024 | $1.3258 | $1.2528 | $1.3287 | $1.2562 | $5,368,337 | $45,274,372 |
| Aug-22 2024 | $1.2536 | $1.2318 | $1.2734 | $1.2407 | $3,843,662 | $42,806,859 |
| Aug-21 2024 | $1.2424 | $1.1997 | $1.2631 | $1.2089 | $4,057,769 | $42,423,577 |
| Aug-20 2024 | $1.2010 | $1.1678 | $1.2258 | $1.1678 | $4,445,674 | $41,010,820 |
| Aug-19 2024 | $1.1664 | $1.0992 | $1.1886 | $1.1090 | $6,155,981 | $39,830,008 |
| Aug-18 2024 | $1.1169 | $1.0714 | $1.1169 | $1.0853 | $3,742,245 | $38,138,586 |
| Aug-17 2024 | $1.0794 | $1.0602 | $1.0957 | $1.0653 | $3,314,901 | $36,859,786 |
| Aug-16 2024 | $1.0757 | $1.0757 | $1.1197 | $1.1027 | $3,810,488 | $44,539,846 |
| Aug-15 2024 | $1.1005 | $1.0864 | $1.1977 | $1.1977 | $3,622,343 | $45,569,631 |
| Aug-14 2024 | $1.1980 | $1.1777 | $1.2374 | $1.1777 | $5,175,737 | $49,603,529 |
| Aug-13 2024 | $1.1768 | $1.1244 | $1.1877 | $1.1767 | $5,001,826 | $48,727,385 |
| Aug-12 2024 | $1.1691 | $1.1029 | $1.1975 | $1.1029 | $5,708,689 | $48,407,357 |