時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
Orion Money ORION

Orion Money (ORION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00058041 $0.00056203 $0.00058066 $0.00056346 $18,433 $55,140
Oct-25 2025 $0.00056328 $0.00055151 $0.00060187 $0.00060187 $17,698 $53,513
Oct-24 2025 $0.00060328 $0.00060307 $0.00060405 $0.00060374 $18,199 $57,312
Oct-23 2025 $0.00060366 $0.00058805 $0.00064293 $0.00058805 $17,340 $57,348
Oct-22 2025 $0.00058796 $0.00058787 $0.00059461 $0.00059227 $17,681 $55,857
Oct-21 2025 $0.00059202 $0.00059202 $0.00061097 $0.00061058 $17,194 $56,242
Oct-20 2025 $0.00061071 $0.00061043 $0.00066602 $0.00066602 $19,428 $58,018
Oct-19 2025 $0.00066834 $0.00066803 $0.00067216 $0.00067216 $16,043 $63,493
Oct-18 2025 $0.00067217 $0.00067217 $0.00068249 $0.00068141 $17,475 $63,857
Oct-17 2025 $0.00068132 $0.00067956 $0.00070954 $0.00068661 $9,652 $64,726
Oct-16 2025 $0.00068661 $0.00064452 $0.00071267 $0.00064837 $15,017 $65,229
Oct-15 2025 $0.00064809 $0.00064244 $0.00065713 $0.00064244 $16,745 $61,570
Oct-14 2025 $0.000643 $0.000643 $0.00066839 $0.00066839 $17,003 $61,086
Oct-13 2025 $0.00066764 $0.00066571 $0.00068894 $0.00068885 $16,918 $63,427
Oct-12 2025 $0.00068882 $0.00066342 $0.0006893 $0.00066382 $13,468 $65,439

Orion Money(ORION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1487日間分析、01-10-2021日から。