時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
38 秒 前
Orion Money (ORION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00061006 | $0.00061006 | $0.00067162 | $0.00066992 | $55,118 | $57,957 |
| Jul-14 2025 | $0.00066988 | $0.00066535 | $0.00070493 | $0.0006853 | $77,381 | $63,640 |
| Jul-13 2025 | $0.00069569 | $0.00061473 | $0.000706 | $0.00061473 | $80,122 | $66,092 |
| Jul-12 2025 | $0.00061461 | $0.00061461 | $0.00063629 | $0.00063629 | $77,236 | $58,388 |
| Jul-11 2025 | $0.00065386 | $0.00059093 | $0.00070089 | $0.00065512 | $423,022 | $62,117 |
| Jul-10 2025 | $0.00081446 | $0.00052589 | $0.00083819 | $0.00052634 | $783,054 | $77,374 |
| Jul-09 2025 | $0.00052597 | $0.00051673 | $0.00052988 | $0.00052974 | $78,870 | $49,968 |
| Jul-08 2025 | $0.00052984 | $0.0004953 | $0.00055411 | $0.00055411 | $78,619 | $50,336 |
| Jul-07 2025 | $0.0005542 | $0.00050251 | $0.00069021 | $0.00059054 | $231,467 | $52,649 |
| Jul-06 2025 | $0.00057722 | $0.00044858 | $0.00058579 | $0.00044861 | $329,609 | $54,837 |
| Jul-05 2025 | $0.00044863 | $0.00044814 | $0.00044867 | $0.00044815 | $43,847 | $42,621 |
| Jul-04 2025 | $0.00044804 | $0.00042582 | $0.00046057 | $0.00042616 | $64,947 | $42,565 |
| Jul-03 2025 | $0.00042611 | $0.00042591 | $0.00042644 | $0.00042644 | $52,712 | $40,481 |
| Jul-02 2025 | $0.0004262 | $0.00042171 | $0.00043559 | $0.00043559 | $57,903 | $40,490 |
| Jul-01 2025 | $0.00043541 | $0.00043485 | $0.00043541 | $0.00043514 | $60,367 | $41,365 |