時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
Orion Money (ORION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00110364 | $0.00110364 | $0.00111038 | $0.00111027 | $132 | $104,847 |
| Oct-02 2024 | $0.00110981 | $0.00110967 | $0.00114496 | $0.00114357 | $539 | $105,433 |
| Oct-01 2024 | $0.00114341 | $0.00112484 | $0.00117544 | $0.00112484 | $100 | $108,626 |
| Sep-30 2024 | $0.00112469 | $0.0011245 | $0.00117423 | $0.00117423 | $86 | $106,846 |
| Sep-29 2024 | $0.00117419 | $0.00111752 | $0.00117419 | $0.00112245 | $363 | $111,549 |
| Sep-28 2024 | $0.00113177 | $0.00113177 | $0.00114683 | $0.001142 | $67 | $107,520 |
| Sep-27 2024 | $0.0011557 | $0.00107329 | $0.0011557 | $0.00107887 | $888 | $109,792 |
| Sep-26 2024 | $0.00107871 | $0.0010591 | $0.00107891 | $0.00106118 | $222 | $102,478 |
| Sep-25 2024 | $0.00106017 | $0.00105576 | $0.0011464 | $0.00114638 | $940 | $100,717 |
| Sep-24 2024 | $0.0010438 | $0.0010438 | $0.00110718 | $0.00109556 | $273 | $99,162 |
| Sep-23 2024 | $0.00104887 | $0.00103115 | $0.00105075 | $0.0010507 | $0 | $99,643 |
| Sep-22 2024 | $0.00104627 | $0.00104512 | $0.00106846 | $0.00105737 | $415 | $99,397 |
| Sep-21 2024 | $0.00108065 | $0.00098224 | $0.00112676 | $0.00098224 | $1,103 | $102,663 |
| Sep-20 2024 | $0.0010003 | $0.00098233 | $0.00101242 | $0.00098515 | $475 | $95,029 |
| Sep-19 2024 | $0.00096746 | $0.00092916 | $0.00105703 | $0.00105703 | $2,372 | $91,910 |