時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
11 秒 前
Orion Money (ORION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00100191 | $0.00097563 | $0.00100191 | $0.00097768 | $1,061 | $95,182 |
| Aug-19 2024 | $0.00097918 | $0.00097101 | $0.00116488 | $0.00097227 | $687 | $93,024 |
| Aug-18 2024 | $0.00097326 | $0.00095427 | $0.00097349 | $0.00097178 | $735 | $92,461 |
| Aug-17 2024 | $0.00097403 | $0.00095843 | $0.00099414 | $0.00095843 | $459 | $92,534 |
| Aug-16 2024 | $0.00096004 | $0.0009529 | $0.00096399 | $0.00096176 | $1,038 | $91,205 |
| Aug-15 2024 | $0.0009601 | $0.00095624 | $0.00098851 | $0.0009875 | $1,399 | $91,211 |
| Aug-14 2024 | $0.00098555 | $0.00096978 | $0.00100003 | $0.00096978 | $2,755 | $93,629 |
| Aug-13 2024 | $0.00096679 | $0.00094761 | $0.00096866 | $0.00094931 | $3,341 | $91,847 |
| Aug-12 2024 | $0.00094984 | $0.00094738 | $0.00097078 | $0.00097078 | $3,321 | $90,235 |
| Aug-11 2024 | $0.00096544 | $0.0009464 | $0.000989 | $0.00095753 | $2,564 | $91,718 |
| Aug-10 2024 | $0.0009545 | $0.00094445 | $0.0009545 | $0.00095427 | $2,916 | $90,679 |
| Aug-09 2024 | $0.00095351 | $0.00092345 | $0.0009557 | $0.00092964 | $3,459 | $90,584 |
| Aug-08 2024 | $0.00092728 | $0.00091427 | $0.0009312 | $0.00091427 | $3,880 | $88,093 |
| Aug-07 2024 | $0.00091385 | $0.00091321 | $0.000966 | $0.00096412 | $3,633 | $86,816 |
| Aug-06 2024 | $0.00095597 | $0.00095033 | $0.00098904 | $0.00095033 | $4,406 | $90,818 |