時価総額 $3.13T
-34.89%
ボリューム24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
硬貨
31.698
+6
取引所
885
最後の更新
1 分 前
Origin Dollar Governance (OGV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-09 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-08 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-07 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-06 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-05 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-04 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-03 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-02 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Apr-01 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-31 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-30 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-29 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-28 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |
| Mar-27 2025 | $0.00880495 | $0.00880495 | $0.00880495 | $0.00880495 | - | $7,570,343 |