時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Origin Dollar Governance (OGV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010262 | $0.00817051 | $0.010262 | $0.00819147 | $412,241 | $8,823,549 |
| Jul-25 2024 | $0.00820686 | $0.00808974 | $0.00849892 | $0.00849892 | $364,260 | $7,056,117 |
| Jul-24 2024 | $0.00853803 | $0.00853803 | $0.00898608 | $0.00890075 | $352,427 | $7,340,851 |
| Jul-23 2024 | $0.00891236 | $0.00877532 | $0.00914026 | $0.00905009 | $472,404 | $7,662,696 |
| Jul-22 2024 | $0.00906961 | $0.00905153 | $0.00964071 | $0.00962027 | $486,443 | $7,797,896 |
| Jul-21 2024 | $0.0095667 | $0.009386 | $0.00967624 | $0.00956487 | $428,119 | $8,225,281 |
| Jul-20 2024 | $0.00957746 | $0.0094101 | $0.00957746 | $0.00946273 | $462,846 | $8,234,535 |
| Jul-19 2024 | $0.00946554 | $0.00932378 | $0.00946554 | $0.00944669 | $470,234 | $8,138,311 |
| Jul-18 2024 | $0.00940122 | $0.00923127 | $0.00948157 | $0.00928777 | $468,469 | $8,083,008 |
| Jul-17 2024 | $0.00932527 | $0.00889138 | $0.00941655 | $0.00889138 | $606,586 | $8,017,710 |
| Jul-16 2024 | $0.00885515 | $0.00875068 | $0.00909314 | $0.00903689 | $752,755 | $7,613,504 |
| Jul-15 2024 | $0.00902411 | $0.00849917 | $0.00902411 | $0.00849917 | $745,205 | $7,758,779 |
| Jul-14 2024 | $0.00851085 | $0.00826388 | $0.00851085 | $0.00828901 | $533,195 | $7,317,486 |
| Jul-13 2024 | $0.00828653 | $0.00797116 | $0.00828653 | $0.00797116 | $522,825 | $7,124,615 |
| Jul-12 2024 | $0.00793434 | $0.00783559 | $0.0079561 | $0.00794837 | $741,204 | $6,821,806 |