時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
22 秒 前
OrdiGen (ODGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0001736 | $0.00017268 | $0.00017643 | $0.00017268 | $738 | - |
| Sep-06 2024 | $0.00017268 | $0.00017268 | $0.00019828 | $0.00019828 | $219 | - |
| Sep-05 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-04 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-03 2024 | $0.00019828 | $0.00019828 | $0.00020118 | $0.00020118 | $990 | - |
| Sep-02 2024 | $0.00020118 | $0.00020118 | $0.00020706 | $0.00020706 | $60 | - |
| Sep-01 2024 | $0.00020706 | $0.00020706 | $0.00021351 | $0.00021351 | $101 | - |
| Aug-31 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-30 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-29 2024 | $0.00021351 | $0.0002097 | $0.00021351 | $0.0002097 | $11 | - |
| Aug-28 2024 | $0.0002097 | $0.00020955 | $0.00021544 | $0.00021544 | $50 | - |
| Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
| Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
| Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
| Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |