時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-12 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-11 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-09 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-08 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-07 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-06 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
Oct-05 2024 | $0.00008626 | $0.00008626 | $0.00008809 | $0.00008809 | $425 | - |
Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |