時価総額 $2.24T
-1.85%
ボリューム24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
硬貨
28.530
+12
取引所
885
最後の更新
2 分 前
OrdiGen (ODGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
| Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
| Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
| Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
| Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
| Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-14 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-13 2024 | $0.00024745 | $0.00024693 | $0.00024745 | $0.00024693 | $147 | - |
| Aug-12 2024 | $0.00024693 | $0.00024693 | $0.00024774 | $0.00024774 | $1,279 | - |
| Aug-11 2024 | $0.00024774 | $0.00024774 | $0.000255 | $0.000255 | $324 | - |
| Aug-10 2024 | $0.000255 | $0.000255 | $0.00025936 | $0.00025936 | $38 | - |
| Aug-09 2024 | $0.00025936 | $0.00025853 | $0.00025936 | $0.00025853 | $212 | - |
| Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
| Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
| Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |