時価総額 $2.27T
-0.46%
ボリューム24h $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
OrdiGen (ODGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00025936 | $0.00025853 | $0.00025936 | $0.00025853 | $212 | - |
| Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
| Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
| Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |
| Aug-05 2024 | $0.00023545 | $0.00023545 | $0.00027895 | $0.00027895 | $21 | - |
| Aug-04 2024 | $0.00027895 | $0.00027895 | $0.0002829 | $0.0002829 | $124 | - |
| Aug-03 2024 | $0.0002829 | $0.0002829 | $0.00028918 | $0.00028918 | $104 | - |
| Aug-02 2024 | $0.00028918 | $0.00028918 | $0.00030614 | $0.00030614 | $217 | - |
| Aug-01 2024 | $0.00030614 | $0.00030614 | $0.00031063 | $0.00031063 | $1,051 | - |
| Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
| Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
| Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |